Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$16.17 |
|---|---|
| Change |
$1.04
(6.87%)
|
| Volume | 3,995 |
| Open | $15.47 |
|---|---|
| Day Range | $15.47 - $16.37 |
| 52 Week Low | $4.80 |
| 52 Week High | $15.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,118,657,530 |
| Shares Outstanding | 69,181,047 |
| Book Value per Share | $2.85 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 16.17 |
$1.04
(6.87%)
|
| May 16, 2024 | 15.13 |
-$0.23
(-1.50%)
|
| May 15, 2024 | 15.36 |
$0.76
(5.21%)
|
| May 14, 2024 | 14.60 |
-$0.13
(-0.88%)
|
| May 13, 2024 | 14.73 |
$0.18
(1.24%)
|
| May 10, 2024 | 14.55 |
-$0.28
(-1.89%)
|
| May 09, 2024 | 14.83 |
$0.46
(3.20%)
|
| May 08, 2024 | 14.37 |
-$0.07
(-0.48%)
|
| May 07, 2024 | 14.44 |
$0.46
(3.29%)
|
| May 06, 2024 | 13.98 |
$0.60
(4.48%)
|
| May 03, 2024 | 13.38 |
$0.03
(0.22%)
|
| May 02, 2024 | 13.35 |
-$0.07
(-0.52%)
|
| May 01, 2024 | 13.42 |
$0.23
(1.74%)
|
| April 30, 2024 | 13.19 |
-$0.63
(-4.56%)
|
| April 29, 2024 | 13.82 |
-$0.03
(-0.22%)
|
| April 26, 2024 | 13.85 |
-$0.08
(-0.57%)
|
| April 25, 2024 | 13.93 |
$0.36
(2.65%)
|
| April 24, 2024 | 13.57 |
-$0.27
(-1.95%)
|
| April 23, 2024 | 13.84 |
$1.00
(7.79%)
|
| April 22, 2024 | 12.84 |
-$0.47
(-3.53%)
|
| April 19, 2024 | 13.31 |
$0.10
(0.76%)
|
| April 18, 2024 | 13.21 |
-$0.17
(-1.27%)
|
| April 17, 2024 | 13.38 |
$0.26
(1.98%)
|
| April 16, 2024 | 13.12 |
-$0.23
(-1.72%)
|
| April 15, 2024 | 13.35 |
-$0.08
(-0.60%)
|
| April 12, 2024 | 13.43 |
$0.11
(0.83%)
|
| April 11, 2024 | 13.32 |
$0.06
(0.45%)
|
| April 10, 2024 | 13.26 |
$0.58
(4.57%)
|
| April 09, 2024 | 12.68 |
$0.08
(0.63%)
|
| April 08, 2024 | 12.60 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
