Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.78 |
|---|---|
| Change |
$0.03
(4.00%)
|
| Volume | 1,169,782 |
| Open | $0.77 |
|---|---|
| Day Range | $0.76 - $0.80 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $135,760,179 |
| Shares Outstanding | 174,051,511 |
| Book Value per Share | $0.80 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.78 |
$0.03
(4.00%)
|
| May 16, 2024 | 0.75 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.75 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.75 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| May 10, 2024 | 0.76 |
-$0.04
(-5.00%)
|
| May 09, 2024 | 0.80 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.80 |
$0.06
(8.11%)
|
| May 07, 2024 | 0.74 |
$0.06
(8.82%)
|
| May 06, 2024 | 0.68 |
$0.00
(0.00%)
|
| May 03, 2024 | 0.68 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.68 |
-$0.09
(-11.69%)
|
| May 01, 2024 | 0.77 |
$0.05
(6.94%)
|
| April 30, 2024 | 0.72 |
$0.01
(1.41%)
|
| April 29, 2024 | 0.71 |
$0.01
(1.43%)
|
| April 26, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.70 |
$0.02
(2.94%)
|
| April 23, 2024 | 0.68 |
$0.04
(6.25%)
|
| April 22, 2024 | 0.64 |
-$0.05
(-7.25%)
|
| April 19, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| April 18, 2024 | 0.70 |
$0.03
(4.48%)
|
| April 17, 2024 | 0.67 |
-$0.04
(-5.63%)
|
| April 16, 2024 | 0.71 |
$0.03
(4.41%)
|
| April 15, 2024 | 0.68 |
-$0.03
(-4.23%)
|
| April 12, 2024 | 0.71 |
-$0.02
(-2.74%)
|
| April 11, 2024 | 0.73 |
$0.03
(4.29%)
|
| April 10, 2024 | 0.70 |
-$0.03
(-4.11%)
|
| April 09, 2024 | 0.73 |
$0.01
(1.39%)
|
| April 08, 2024 | 0.72 |
-$0.05
(-6.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
