Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (05-17-2024) |
$1.26 |
---|---|
Change |
-$0.01
(-0.79%)
|
Volume | 479,540 |
Open | $1.30 |
---|---|
Day Range | $1.22 - $1.32 |
52 Week Low | $1.15 |
52 Week High | $3.21 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $449,835,191 |
Shares Outstanding | 357,012,056 |
Book Value per Share | $1.26 |
Earnings per Share | -$0.16 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 1.26 |
-$0.01
(-0.79%)
|
May 16, 2024 | 1.27 |
-$0.03
(-2.31%)
|
May 15, 2024 | 1.30 |
-$0.09
(-6.47%)
|
May 14, 2024 | 1.39 |
$0.03
(2.21%)
|
May 13, 2024 | 1.36 |
-$0.09
(-6.21%)
|
May 10, 2024 | 1.45 |
-$0.06
(-3.97%)
|
May 09, 2024 | 1.51 |
$0.09
(6.34%)
|
May 08, 2024 | 1.42 |
$0.03
(2.16%)
|
May 07, 2024 | 1.39 |
-$0.10
(-6.71%)
|
May 06, 2024 | 1.49 |
$0.09
(6.43%)
|
May 03, 2024 | 1.40 |
-$0.08
(-5.41%)
|
May 02, 2024 | 1.48 |
$0.00
(0.00%)
|
May 01, 2024 | 1.48 |
-$0.10
(-6.33%)
|
April 30, 2024 | 1.58 |
$0.23
(17.04%)
|
April 29, 2024 | 1.35 |
-$0.01
(-0.74%)
|
April 26, 2024 | 1.36 |
$0.08
(6.25%)
|
April 25, 2024 | 1.28 |
$0.02
(1.59%)
|
April 24, 2024 | 1.26 |
-$0.03
(-2.33%)
|
April 23, 2024 | 1.29 |
$0.14
(12.17%)
|
April 22, 2024 | 1.15 |
-$0.12
(-9.45%)
|
April 19, 2024 | 1.27 |
-$0.07
(-5.22%)
|
April 18, 2024 | 1.34 |
-$0.13
(-8.84%)
|
April 17, 2024 | 1.47 |
-$0.07
(-4.55%)
|
April 16, 2024 | 1.54 |
-$0.18
(-10.47%)
|
April 15, 2024 | 1.72 |
$0.23
(15.44%)
|
April 12, 2024 | 1.49 |
$0.09
(6.43%)
|
April 11, 2024 | 1.40 |
-$0.04
(-2.78%)
|
April 10, 2024 | 1.44 |
-$0.09
(-5.88%)
|
April 09, 2024 | 1.53 |
$0.03
(2.00%)
|
April 08, 2024 | 1.50 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.