Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$2.69 |
|---|---|
| Change |
-$0.21
(-7.24%)
|
| Volume | 4,687,524 |
| Open | $2.82 |
|---|---|
| Day Range | $2.65 - $2.83 |
| 52 Week Low | $1.97 |
| 52 Week High | $4.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,997,930,648 |
| Shares Outstanding | 742,725,148 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 2.69 |
-$0.21
(-7.24%)
|
| May 16, 2024 | 2.90 |
$0.09
(3.20%)
|
| May 15, 2024 | 2.81 |
-$0.04
(-1.40%)
|
| May 14, 2024 | 2.85 |
$0.14
(5.17%)
|
| May 13, 2024 | 2.71 |
$0.06
(2.26%)
|
| May 10, 2024 | 2.65 |
-$0.06
(-2.21%)
|
| May 09, 2024 | 2.71 |
$0.03
(1.12%)
|
| May 08, 2024 | 2.68 |
-$0.05
(-1.83%)
|
| May 07, 2024 | 2.73 |
-$0.08
(-2.85%)
|
| May 06, 2024 | 2.81 |
-$0.05
(-1.75%)
|
| May 03, 2024 | 2.86 |
$0.09
(3.25%)
|
| May 02, 2024 | 2.77 |
$0.01
(0.36%)
|
| May 01, 2024 | 2.76 |
-$0.66
(-19.30%)
|
| April 30, 2024 | 3.42 |
$1.01
(41.91%)
|
| April 29, 2024 | 2.41 |
-$0.02
(-0.82%)
|
| April 26, 2024 | 2.43 |
$0.02
(0.83%)
|
| April 25, 2024 | 2.41 |
-$0.11
(-4.37%)
|
| April 24, 2024 | 2.52 |
$0.00
(0.00%)
|
| April 23, 2024 | 2.52 |
$0.17
(7.23%)
|
| April 22, 2024 | 2.35 |
-$0.03
(-1.26%)
|
| April 19, 2024 | 2.38 |
-$0.01
(-0.42%)
|
| April 18, 2024 | 2.39 |
$0.02
(0.84%)
|
| April 17, 2024 | 2.37 |
-$0.18
(-7.06%)
|
| April 16, 2024 | 2.55 |
$0.08
(3.24%)
|
| April 15, 2024 | 2.47 |
-$0.04
(-1.59%)
|
| April 12, 2024 | 2.51 |
-$0.10
(-3.83%)
|
| April 11, 2024 | 2.61 |
-$0.15
(-5.43%)
|
| April 10, 2024 | 2.76 |
-$0.03
(-1.08%)
|
| April 09, 2024 | 2.79 |
-$0.71
(-20.29%)
|
| April 08, 2024 | 3.50 |
-$0.02
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
