Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$0.28 |
|---|---|
| Change |
-$0.01
(-3.45%)
|
| Volume | 46,810 |
| Open | $0.30 |
|---|---|
| Day Range | $0.28 - $0.30 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,102,820 |
| Shares Outstanding | 57,510,072 |
| Book Value per Share | $5.80 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.28 |
-$0.01
(-3.45%)
|
| May 16, 2024 | 0.29 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.29 |
$0.02
(5.45%)
|
| May 14, 2024 | 0.28 |
-$0.01
(-1.79%)
|
| May 13, 2024 | 0.28 |
$0.01
(3.70%)
|
| May 10, 2024 | 0.27 |
-$0.01
(-1.82%)
|
| May 09, 2024 | 0.28 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.28 |
$0.01
(3.77%)
|
| May 07, 2024 | 0.27 |
$0.01
(1.92%)
|
| May 06, 2024 | 0.26 |
-$0.01
(-3.70%)
|
| May 03, 2024 | 0.27 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.27 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.27 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.27 |
-$0.01
(-1.82%)
|
| April 29, 2024 | 0.28 |
-$0.01
(-1.79%)
|
| April 26, 2024 | 0.28 |
$0.01
(3.70%)
|
| April 25, 2024 | 0.27 |
-$0.02
(-5.26%)
|
| April 24, 2024 | 0.29 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.29 |
-$0.01
(-1.72%)
|
| April 22, 2024 | 0.29 |
-$0.01
(-1.69%)
|
| April 19, 2024 | 0.30 |
-$0.01
(-3.28%)
|
| April 18, 2024 | 0.31 |
-$0.01
(-3.17%)
|
| April 17, 2024 | 0.32 |
-$0.02
(-4.55%)
|
| April 16, 2024 | 0.33 |
$0.03
(10.00%)
|
| April 15, 2024 | 0.30 |
-$0.05
(-13.04%)
|
| April 12, 2024 | 0.35 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.35 |
$0.02
(4.55%)
|
| April 10, 2024 | 0.33 |
$0.05
(17.86%)
|
| April 09, 2024 | 0.28 |
$0.03
(9.80%)
|
| April 08, 2024 | 0.26 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
