Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-17-2024) |
$22.39 |
---|---|
Change |
-$1.63
(-6.79%)
|
Volume | 345,641 |
Open | $23.85 |
---|---|
Day Range | $22.27 - $24.40 |
52 Week Low | $1.16 |
52 Week High | $24.32 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $585,312,685 |
Shares Outstanding | 26,141,701 |
Book Value per Share | $3.03 |
Earnings per Share | -$4.97 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 22.39 |
-$1.63
(-6.79%)
|
May 16, 2024 | 24.02 |
$2.86
(13.52%)
|
May 15, 2024 | 21.16 |
-$0.19
(-0.89%)
|
May 14, 2024 | 21.35 |
-$2.03
(-8.68%)
|
May 13, 2024 | 23.38 |
$2.63
(12.67%)
|
May 10, 2024 | 20.75 |
$0.43
(2.12%)
|
May 09, 2024 | 20.32 |
$1.05
(5.45%)
|
May 08, 2024 | 19.27 |
-$0.02
(-0.10%)
|
May 07, 2024 | 19.29 |
-$0.23
(-1.18%)
|
May 06, 2024 | 19.52 |
-$0.14
(-0.71%)
|
May 03, 2024 | 19.66 |
$0.16
(0.82%)
|
May 02, 2024 | 19.50 |
-$1.42
(-6.79%)
|
May 01, 2024 | 20.92 |
$3.85
(22.55%)
|
April 30, 2024 | 17.07 |
$6.07
(55.18%)
|
April 29, 2024 | 11.00 |
-$0.08
(-0.72%)
|
April 26, 2024 | 11.08 |
-$0.09
(-0.81%)
|
April 25, 2024 | 11.17 |
-$0.65
(-5.50%)
|
April 24, 2024 | 11.82 |
-$0.18
(-1.50%)
|
April 23, 2024 | 12.00 |
$1.61
(15.50%)
|
April 22, 2024 | 10.39 |
$0.75
(7.78%)
|
April 19, 2024 | 9.64 |
$0.07
(0.73%)
|
April 18, 2024 | 9.57 |
$0.37
(4.02%)
|
April 17, 2024 | 9.20 |
-$0.41
(-4.27%)
|
April 16, 2024 | 9.61 |
-$0.27
(-2.73%)
|
April 15, 2024 | 9.88 |
$0.26
(2.70%)
|
April 12, 2024 | 9.62 |
-$1.57
(-14.03%)
|
April 11, 2024 | 11.19 |
-$0.37
(-3.20%)
|
April 10, 2024 | 11.56 |
$0.72
(6.64%)
|
April 09, 2024 | 10.84 |
$0.40
(3.83%)
|
April 08, 2024 | 10.44 |
$0.45
(4.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.