Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.55 |
|---|---|
| Change |
$0.01
(1.85%)
|
| Volume | 126,640 |
| Open | $0.53 |
|---|---|
| Day Range | $0.53 - $0.56 |
| 52 Week Low | $0.48 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $63,448,177 |
| Shares Outstanding | 115,360,322 |
| Book Value per Share | $13.50 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.55 |
$0.01
(1.85%)
|
| May 16, 2024 | 0.54 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.54 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.54 |
-$0.01
(-1.82%)
|
| May 13, 2024 | 0.55 |
$0.02
(3.77%)
|
| May 10, 2024 | 0.53 |
-$0.02
(-3.64%)
|
| May 09, 2024 | 0.55 |
-$0.01
(-0.90%)
|
| May 08, 2024 | 0.56 |
$0.04
(6.73%)
|
| May 07, 2024 | 0.52 |
-$0.01
(-1.89%)
|
| May 06, 2024 | 0.53 |
-$0.01
(-1.85%)
|
| May 03, 2024 | 0.54 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.54 |
$0.01
(1.89%)
|
| May 01, 2024 | 0.53 |
-$0.01
(-1.85%)
|
| April 30, 2024 | 0.54 |
-$0.02
(-3.57%)
|
| April 29, 2024 | 0.56 |
-$0.01
(-1.75%)
|
| April 26, 2024 | 0.57 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.57 |
-$0.01
(-1.72%)
|
| April 24, 2024 | 0.58 |
$0.06
(11.54%)
|
| April 23, 2024 | 0.52 |
-$0.01
(-1.89%)
|
| April 22, 2024 | 0.53 |
-$0.04
(-7.02%)
|
| April 19, 2024 | 0.57 |
$0.01
(1.79%)
|
| April 18, 2024 | 0.56 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.56 |
$0.01
(1.82%)
|
| April 16, 2024 | 0.55 |
$0.01
(1.85%)
|
| April 15, 2024 | 0.54 |
$0.01
(1.89%)
|
| April 12, 2024 | 0.53 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.53 |
-$0.02
(-3.64%)
|
| April 10, 2024 | 0.55 |
$0.02
(3.77%)
|
| April 09, 2024 | 0.53 |
-$0.02
(-3.64%)
|
| April 08, 2024 | 0.55 |
-$0.01
(-1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
