Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$25.61 |
|---|---|
| Change |
-$0.74
(-2.81%)
|
| Volume | 134,902 |
| Open | $26.15 |
|---|---|
| Day Range | $24.67 - $26.17 |
| 52 Week Low | $2.42 |
| 52 Week High | $34.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,500,901,931 |
| Shares Outstanding | 136,700,583 |
| Book Value per Share | -$16.47 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 25.61 |
-$0.74
(-2.81%)
|
| May 16, 2024 | 26.35 |
$0.78
(3.05%)
|
| May 15, 2024 | 25.57 |
-$0.63
(-2.40%)
|
| May 14, 2024 | 26.20 |
$2.30
(9.62%)
|
| May 13, 2024 | 23.90 |
$1.60
(7.17%)
|
| May 10, 2024 | 22.30 |
-$0.02
(-0.09%)
|
| May 09, 2024 | 22.32 |
$2.97
(15.35%)
|
| May 08, 2024 | 19.35 |
$0.85
(4.60%)
|
| May 07, 2024 | 18.50 |
-$0.48
(-2.53%)
|
| May 06, 2024 | 18.98 |
-$0.42
(-2.17%)
|
| May 03, 2024 | 19.40 |
-$0.09
(-0.46%)
|
| May 02, 2024 | 19.49 |
$1.07
(5.81%)
|
| May 01, 2024 | 18.42 |
-$1.36
(-6.88%)
|
| April 30, 2024 | 19.78 |
-$0.22
(-1.10%)
|
| April 29, 2024 | 20.00 |
$1.09
(5.76%)
|
| April 26, 2024 | 18.91 |
$0.91
(5.06%)
|
| April 25, 2024 | 18.00 |
$1.42
(8.56%)
|
| April 24, 2024 | 16.58 |
$1.88
(12.79%)
|
| April 23, 2024 | 14.70 |
-$2.13
(-12.66%)
|
| April 22, 2024 | 16.83 |
-$0.18
(-1.06%)
|
| April 19, 2024 | 17.01 |
$1.56
(10.10%)
|
| April 18, 2024 | 15.45 |
$4.00
(34.93%)
|
| April 17, 2024 | 11.45 |
$2.65
(30.11%)
|
| April 16, 2024 | 8.80 |
-$2.82
(-24.27%)
|
| April 15, 2024 | 11.62 |
-$2.07
(-15.12%)
|
| April 12, 2024 | 13.69 |
-$1.04
(-7.06%)
|
| April 11, 2024 | 14.73 |
-$0.32
(-2.13%)
|
| April 10, 2024 | 15.05 |
-$0.50
(-3.22%)
|
| April 09, 2024 | 15.55 |
$1.65
(11.87%)
|
| April 08, 2024 | 13.90 |
$0.10
(0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
