Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$50.92 |
|---|---|
| Change |
-$1.24
(-2.37%)
|
| Volume | 2,568,659 |
| Open | $51.48 |
|---|---|
| Day Range | $48.58 - $52.58 |
| 52 Week Low | $12.40 |
| 52 Week High | $79.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,960,110,183 |
| Shares Outstanding | 136,700,583 |
| Book Value per Share | -$32.59 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 50.92 |
-$1.24
(-2.37%)
|
| May 16, 2024 | 52.15 |
-$0.36
(-0.69%)
|
| May 15, 2024 | 52.51 |
-$0.89
(-1.67%)
|
| May 14, 2024 | 53.40 |
$1.75
(3.39%)
|
| May 13, 2024 | 51.65 |
$0.66
(1.29%)
|
| May 10, 2024 | 50.99 |
-$3.40
(-6.25%)
|
| May 09, 2024 | 54.39 |
$5.13
(10.41%)
|
| May 08, 2024 | 49.26 |
$1.59
(3.34%)
|
| May 07, 2024 | 47.67 |
-$1.51
(-3.07%)
|
| May 06, 2024 | 49.18 |
$1.25
(2.61%)
|
| May 03, 2024 | 47.93 |
-$0.75
(-1.54%)
|
| May 02, 2024 | 48.68 |
$3.55
(7.87%)
|
| May 01, 2024 | 45.13 |
-$4.80
(-9.61%)
|
| April 30, 2024 | 49.93 |
$3.24
(6.94%)
|
| April 29, 2024 | 46.69 |
$5.15
(12.40%)
|
| April 26, 2024 | 41.54 |
$3.05
(7.92%)
|
| April 25, 2024 | 38.49 |
$2.82
(7.91%)
|
| April 24, 2024 | 35.67 |
$3.10
(9.52%)
|
| April 23, 2024 | 32.57 |
-$2.93
(-8.25%)
|
| April 22, 2024 | 35.50 |
-$0.88
(-2.42%)
|
| April 19, 2024 | 36.38 |
$3.19
(9.61%)
|
| April 18, 2024 | 33.19 |
$6.79
(25.72%)
|
| April 17, 2024 | 26.40 |
$3.56
(15.59%)
|
| April 16, 2024 | 22.84 |
-$3.77
(-14.17%)
|
| April 15, 2024 | 26.61 |
-$5.98
(-18.35%)
|
| April 12, 2024 | 32.59 |
$0.18
(0.56%)
|
| April 11, 2024 | 32.41 |
-$1.85
(-5.40%)
|
| April 10, 2024 | 34.26 |
-$3.21
(-8.57%)
|
| April 09, 2024 | 37.47 |
$0.30
(0.81%)
|
| April 08, 2024 | 37.17 |
-$3.42
(-8.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
