Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$25.53 |
|---|---|
| Change |
$0.35
(1.39%)
|
| Volume | 2,003,594 |
| Open | $25.14 |
|---|---|
| Day Range | $24.90 - $26.16 |
| 52 Week Low | $20.63 |
| 52 Week High | $70.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,213,073,529 |
| Shares Outstanding | 125,854,819 |
| Book Value per Share | $2.76 |
| Earnings per Share | -$3.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 25.53 |
$0.35
(1.39%)
|
| May 16, 2024 | 25.18 |
-$0.11
(-0.43%)
|
| May 15, 2024 | 25.29 |
$0.45
(1.81%)
|
| May 14, 2024 | 24.84 |
$1.13
(4.77%)
|
| May 13, 2024 | 23.71 |
-$0.41
(-1.70%)
|
| May 10, 2024 | 24.12 |
-$0.99
(-3.94%)
|
| May 09, 2024 | 25.11 |
$0.74
(3.04%)
|
| May 08, 2024 | 24.37 |
$0.12
(0.49%)
|
| May 07, 2024 | 24.25 |
-$1.69
(-6.52%)
|
| May 06, 2024 | 25.94 |
$0.61
(2.41%)
|
| May 03, 2024 | 25.33 |
$1.77
(7.51%)
|
| May 02, 2024 | 23.56 |
-$2.55
(-9.77%)
|
| May 01, 2024 | 26.11 |
-$0.92
(-3.40%)
|
| April 30, 2024 | 27.03 |
-$0.82
(-2.94%)
|
| April 29, 2024 | 27.85 |
$1.60
(6.10%)
|
| April 26, 2024 | 26.25 |
$1.38
(5.55%)
|
| April 25, 2024 | 24.87 |
$0.39
(1.59%)
|
| April 24, 2024 | 24.48 |
$1.91
(8.46%)
|
| April 23, 2024 | 22.57 |
-$1.37
(-5.72%)
|
| April 22, 2024 | 23.94 |
$1.76
(7.94%)
|
| April 19, 2024 | 22.18 |
-$1.54
(-6.49%)
|
| April 18, 2024 | 23.72 |
-$1.52
(-6.02%)
|
| April 17, 2024 | 25.24 |
-$0.20
(-0.79%)
|
| April 16, 2024 | 25.44 |
-$0.11
(-0.43%)
|
| April 15, 2024 | 25.55 |
-$0.70
(-2.67%)
|
| April 12, 2024 | 26.25 |
-$1.61
(-5.78%)
|
| April 11, 2024 | 27.86 |
$0.46
(1.68%)
|
| April 10, 2024 | 27.40 |
-$1.50
(-5.19%)
|
| April 09, 2024 | 28.90 |
$2.06
(7.68%)
|
| April 08, 2024 | 26.84 |
$0.53
(2.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
