Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$8.95 |
|---|---|
| Change |
$0.15
(1.70%)
|
| Volume | 134,045 |
| Open | $8.76 |
|---|---|
| Day Range | $8.51 - $8.95 |
| 52 Week Low | $4.94 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $664,542,449 |
| Shares Outstanding | 74,250,553 |
| Book Value per Share | $6.29 |
| Earnings per Share | -$0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 8.95 |
$0.15
(1.70%)
|
| May 16, 2024 | 8.80 |
$0.02
(0.23%)
|
| May 15, 2024 | 8.78 |
$0.10
(1.15%)
|
| May 14, 2024 | 8.68 |
-$0.17
(-1.92%)
|
| May 13, 2024 | 8.85 |
-$0.06
(-0.67%)
|
| May 10, 2024 | 8.91 |
$1.64
(22.56%)
|
| May 09, 2024 | 7.27 |
$0.02
(0.28%)
|
| May 08, 2024 | 7.25 |
$0.35
(5.07%)
|
| May 07, 2024 | 6.90 |
-$0.22
(-3.09%)
|
| May 06, 2024 | 7.12 |
$0.06
(0.85%)
|
| May 03, 2024 | 7.06 |
$0.10
(1.44%)
|
| May 02, 2024 | 6.96 |
$0.06
(0.87%)
|
| May 01, 2024 | 6.90 |
-$0.06
(-0.86%)
|
| April 30, 2024 | 6.96 |
$0.16
(2.35%)
|
| April 29, 2024 | 6.80 |
$0.07
(1.04%)
|
| April 26, 2024 | 6.73 |
$0.04
(0.60%)
|
| April 25, 2024 | 6.69 |
-$0.04
(-0.59%)
|
| April 24, 2024 | 6.73 |
$0.00
(0.00%)
|
| April 23, 2024 | 6.73 |
-$0.35
(-4.94%)
|
| April 22, 2024 | 7.08 |
$0.31
(4.58%)
|
| April 19, 2024 | 6.77 |
$0.07
(1.04%)
|
| April 18, 2024 | 6.70 |
$0.04
(0.60%)
|
| April 17, 2024 | 6.66 |
-$0.05
(-0.75%)
|
| April 16, 2024 | 6.71 |
$0.01
(0.15%)
|
| April 15, 2024 | 6.70 |
-$0.04
(-0.59%)
|
| April 12, 2024 | 6.74 |
-$0.28
(-3.99%)
|
| April 11, 2024 | 7.02 |
$0.23
(3.39%)
|
| April 10, 2024 | 6.79 |
$0.07
(1.04%)
|
| April 09, 2024 | 6.72 |
-$0.11
(-1.61%)
|
| April 08, 2024 | 6.83 |
$0.11
(1.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
