Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$23.98 |
|---|---|
| Change |
$0.21
(0.88%)
|
| Volume | 127,276 |
| Open | $23.75 |
|---|---|
| Day Range | $23.06 - $24.17 |
| 52 Week Low | $6.90 |
| 52 Week High | $29.89 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (05-15-2024) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $823,240,882 |
| Shares Outstanding | 34,330,312 |
| Book Value per Share | $8.03 |
| Earnings per Share | $1.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 23.98 |
$0.21
(0.88%)
|
| May 16, 2024 | 23.77 |
$0.01
(0.04%)
|
| May 15, 2024 | 23.76 |
-$1.37
(-5.45%)
|
| May 14, 2024 | 25.13 |
-$0.81
(-3.12%)
|
| May 13, 2024 | 25.94 |
-$1.96
(-7.03%)
|
| May 10, 2024 | 27.90 |
-$0.05
(-0.18%)
|
| May 09, 2024 | 27.95 |
$3.77
(15.59%)
|
| May 08, 2024 | 24.18 |
-$0.06
(-0.25%)
|
| May 07, 2024 | 24.24 |
-$0.06
(-0.25%)
|
| May 06, 2024 | 24.30 |
$1.01
(4.34%)
|
| May 03, 2024 | 23.29 |
-$0.01
(-0.04%)
|
| May 02, 2024 | 23.30 |
$0.96
(4.30%)
|
| May 01, 2024 | 22.34 |
$0.09
(0.40%)
|
| April 30, 2024 | 22.25 |
-$1.30
(-5.52%)
|
| April 29, 2024 | 23.55 |
$0.58
(2.53%)
|
| April 26, 2024 | 22.97 |
$0.60
(2.68%)
|
| April 25, 2024 | 22.37 |
-$0.44
(-1.93%)
|
| April 24, 2024 | 22.81 |
-$0.56
(-2.40%)
|
| April 23, 2024 | 23.37 |
$1.89
(8.80%)
|
| April 22, 2024 | 21.48 |
-$1.35
(-5.91%)
|
| April 19, 2024 | 22.83 |
$0.60
(2.70%)
|
| April 18, 2024 | 22.23 |
$0.91
(4.27%)
|
| April 17, 2024 | 21.32 |
-$0.63
(-2.87%)
|
| April 16, 2024 | 21.95 |
$0.39
(1.81%)
|
| April 15, 2024 | 21.56 |
-$1.49
(-6.46%)
|
| April 12, 2024 | 23.05 |
$0.25
(1.10%)
|
| April 11, 2024 | 22.80 |
$1.13
(5.21%)
|
| April 10, 2024 | 21.67 |
$1.57
(7.81%)
|
| April 09, 2024 | 20.10 |
$0.38
(1.93%)
|
| April 08, 2024 | 19.72 |
$2.32
(13.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
