Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-17-2024) |
$5.53 |
|---|---|
| Change |
$0.02
(0.27%)
|
| Volume | 4,872,425 |
| Open | $5.46 |
|---|---|
| Day Range | $5.43 - $5.67 |
| 52 Week Low | $4.35 |
| 52 Week High | $19.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,691,144,176 |
| Shares Outstanding | 305,812,690 |
| Book Value per Share | $0.42 |
| Earnings per Share | $1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 5.53 |
$0.02
(0.27%)
|
| May 16, 2024 | 5.52 |
$0.04
(0.64%)
|
| May 15, 2024 | 5.48 |
-$0.52
(-8.67%)
|
| May 14, 2024 | 6.00 |
$0.53
(9.69%)
|
| May 13, 2024 | 5.47 |
$0.58
(11.86%)
|
| May 10, 2024 | 4.89 |
-$0.02
(-0.41%)
|
| May 09, 2024 | 4.91 |
$0.07
(1.45%)
|
| May 08, 2024 | 4.84 |
-$0.13
(-2.62%)
|
| May 07, 2024 | 4.97 |
-$0.18
(-3.50%)
|
| May 06, 2024 | 5.15 |
$0.31
(6.40%)
|
| May 03, 2024 | 4.84 |
-$0.16
(-3.20%)
|
| May 02, 2024 | 5.00 |
$0.53
(11.86%)
|
| May 01, 2024 | 4.47 |
-$0.08
(-1.76%)
|
| April 30, 2024 | 4.55 |
-$0.22
(-4.61%)
|
| April 29, 2024 | 4.77 |
$0.35
(7.92%)
|
| April 26, 2024 | 4.42 |
-$0.26
(-5.56%)
|
| April 25, 2024 | 4.68 |
-$1.12
(-19.31%)
|
| April 24, 2024 | 5.80 |
$0.34
(6.23%)
|
| April 23, 2024 | 5.46 |
-$0.44
(-7.46%)
|
| April 22, 2024 | 5.90 |
-$0.07
(-1.17%)
|
| April 19, 2024 | 5.97 |
-$0.02
(-0.33%)
|
| April 18, 2024 | 5.99 |
-$0.40
(-6.26%)
|
| April 17, 2024 | 6.39 |
-$0.18
(-2.74%)
|
| April 16, 2024 | 6.57 |
-$0.33
(-4.78%)
|
| April 15, 2024 | 6.90 |
$0.05
(0.73%)
|
| April 12, 2024 | 6.85 |
-$0.35
(-4.86%)
|
| April 11, 2024 | 7.20 |
-$0.10
(-1.37%)
|
| April 10, 2024 | 7.30 |
-$0.50
(-6.41%)
|
| April 09, 2024 | 7.80 |
$0.41
(5.55%)
|
| April 08, 2024 | 7.39 |
$0.13
(1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
