Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$3.72 |
|---|---|
| Change |
$0.07
(1.92%)
|
| Volume | 27,297,138 |
| Open | $3.69 |
|---|---|
| Day Range | $3.66 - $3.74 |
| 52 Week Low | $2.67 |
| 52 Week High | $3.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,502,405,434 |
| Shares Outstanding | 3,903,743,051 |
| Book Value per Share | - |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.72 |
$0.07
(1.92%)
|
| May 16, 2024 | 3.65 |
$0.05
(1.25%)
|
| May 15, 2024 | 3.60 |
$0.04
(1.12%)
|
| May 14, 2024 | 3.56 |
$0.02
(0.56%)
|
| May 13, 2024 | 3.54 |
$0.04
(1.14%)
|
| May 10, 2024 | 3.50 |
-$0.05
(-1.41%)
|
| May 09, 2024 | 3.55 |
$0.05
(1.43%)
|
| May 08, 2024 | 3.50 |
$0.00
(0.00%)
|
| May 07, 2024 | 3.50 |
-$0.03
(-0.85%)
|
| May 06, 2024 | 3.53 |
$0.00
(0.00%)
|
| May 03, 2024 | 3.53 |
$0.03
(0.86%)
|
| May 02, 2024 | 3.50 |
$0.01
(0.29%)
|
| May 01, 2024 | 3.49 |
-$0.01
(-0.29%)
|
| April 30, 2024 | 3.50 |
$0.00
(0.00%)
|
| April 29, 2024 | 3.50 |
$0.00
(0.00%)
|
| April 26, 2024 | 3.50 |
$0.00
(0.00%)
|
| April 25, 2024 | 3.50 |
$0.02
(0.57%)
|
| April 24, 2024 | 3.48 |
-$0.03
(-0.85%)
|
| April 23, 2024 | 3.51 |
$0.16
(4.78%)
|
| April 22, 2024 | 3.35 |
-$0.02
(-0.59%)
|
| April 19, 2024 | 3.37 |
-$0.02
(-0.59%)
|
| April 18, 2024 | 3.39 |
$0.18
(5.61%)
|
| April 17, 2024 | 3.21 |
-$0.06
(-1.83%)
|
| April 16, 2024 | 3.27 |
-$0.04
(-1.21%)
|
| April 15, 2024 | 3.31 |
-$0.02
(-0.60%)
|
| April 12, 2024 | 3.33 |
-$0.06
(-1.77%)
|
| April 11, 2024 | 3.39 |
$0.06
(1.80%)
|
| April 10, 2024 | 3.33 |
$0.04
(1.22%)
|
| April 09, 2024 | 3.29 |
-$0.01
(-0.30%)
|
| April 08, 2024 | 3.30 |
$0.06
(1.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
