Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$33.04 |
|---|---|
| Change |
$0.11
(0.33%)
|
| Volume | 4,405,131 |
| Open | $32.93 |
|---|---|
| Day Range | $32.92 - $33.10 |
| 52 Week Low | $18.91 |
| 52 Week High | $36.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,592,974,597 |
| Shares Outstanding | 199,545,236 |
| Book Value per Share | $5.42 |
| Earnings per Share | -$0.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 33.04 |
$0.11
(0.33%)
|
| May 16, 2024 | 32.93 |
$0.02
(0.06%)
|
| May 15, 2024 | 32.91 |
$0.10
(0.30%)
|
| May 14, 2024 | 32.81 |
-$0.10
(-0.30%)
|
| May 13, 2024 | 32.91 |
$0.11
(0.34%)
|
| May 10, 2024 | 32.80 |
$0.04
(0.12%)
|
| May 09, 2024 | 32.76 |
-$0.05
(-0.15%)
|
| May 08, 2024 | 32.81 |
$0.01
(0.03%)
|
| May 07, 2024 | 32.80 |
$0.01
(0.03%)
|
| May 06, 2024 | 32.79 |
-$0.06
(-0.18%)
|
| May 03, 2024 | 32.85 |
$0.03
(0.09%)
|
| May 02, 2024 | 32.82 |
$0.20
(0.61%)
|
| May 01, 2024 | 32.62 |
$0.16
(0.49%)
|
| April 30, 2024 | 32.46 |
-$0.13
(-0.40%)
|
| April 29, 2024 | 32.59 |
$0.00
(0.00%)
|
| April 26, 2024 | 32.59 |
-$0.23
(-0.70%)
|
| April 25, 2024 | 32.82 |
$1.41
(4.49%)
|
| April 24, 2024 | 31.41 |
$2.26
(7.75%)
|
| April 23, 2024 | 29.15 |
$4.60
(18.74%)
|
| April 22, 2024 | 24.55 |
$0.58
(2.42%)
|
| April 19, 2024 | 23.97 |
$0.34
(1.44%)
|
| April 18, 2024 | 23.63 |
$0.10
(0.42%)
|
| April 17, 2024 | 23.53 |
-$0.13
(-0.55%)
|
| April 16, 2024 | 23.66 |
$0.23
(0.98%)
|
| April 15, 2024 | 23.43 |
-$1.12
(-4.56%)
|
| April 12, 2024 | 24.55 |
-$1.55
(-5.94%)
|
| April 11, 2024 | 26.10 |
-$0.25
(-0.95%)
|
| April 10, 2024 | 26.35 |
-$0.62
(-2.30%)
|
| April 09, 2024 | 26.97 |
$0.67
(2.55%)
|
| April 08, 2024 | 26.30 |
$0.49
(1.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
