Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-17-2024) |
$2.22 |
---|---|
Change |
$0.01
(0.45%)
|
Volume | 40,555 |
Open | $2.33 |
---|---|
Day Range | $2.20 - $2.33 |
52 Week Low | $0.19 |
52 Week High | $5.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $730,757,462 |
Shares Outstanding | 329,170,028 |
Book Value per Share | $4.70 |
Earnings per Share | -$0.39 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 2.22 |
$0.01
(0.45%)
|
May 16, 2024 | 2.21 |
-$0.23
(-9.42%)
|
May 15, 2024 | 2.44 |
$0.07
(3.05%)
|
May 14, 2024 | 2.37 |
-$0.15
(-6.05%)
|
May 13, 2024 | 2.52 |
$0.06
(2.44%)
|
May 10, 2024 | 2.46 |
$0.17
(7.42%)
|
May 09, 2024 | 2.29 |
$0.04
(1.78%)
|
May 08, 2024 | 2.25 |
-$0.07
(-3.02%)
|
May 07, 2024 | 2.32 |
-$0.09
(-3.73%)
|
May 06, 2024 | 2.41 |
$0.11
(4.78%)
|
May 03, 2024 | 2.30 |
-$0.07
(-2.95%)
|
May 02, 2024 | 2.37 |
$0.16
(7.24%)
|
May 01, 2024 | 2.21 |
-$0.09
(-3.70%)
|
April 30, 2024 | 2.30 |
-$0.34
(-12.74%)
|
April 29, 2024 | 2.63 |
$0.15
(6.05%)
|
April 26, 2024 | 2.48 |
$0.43
(20.98%)
|
April 25, 2024 | 2.05 |
$0.13
(6.77%)
|
April 24, 2024 | 1.92 |
$0.17
(9.71%)
|
April 23, 2024 | 1.75 |
$0.48
(37.80%)
|
April 22, 2024 | 1.27 |
-$0.05
(-3.79%)
|
April 19, 2024 | 1.32 |
-$0.49
(-27.07%)
|
April 18, 2024 | 1.81 |
-$0.02
(-1.09%)
|
April 17, 2024 | 1.83 |
-$0.12
(-6.15%)
|
April 16, 2024 | 1.95 |
-$0.13
(-6.25%)
|
April 15, 2024 | 2.08 |
-$0.25
(-10.73%)
|
April 12, 2024 | 2.33 |
$0.06
(2.64%)
|
April 11, 2024 | 2.27 |
-$0.02
(-0.87%)
|
April 10, 2024 | 2.29 |
-$0.20
(-8.03%)
|
April 09, 2024 | 2.49 |
-$0.15
(-5.68%)
|
April 08, 2024 | 2.64 |
-$0.08
(-2.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.