Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$5.06 |
|---|---|
| Change |
-$0.06
(-1.08%)
|
| Volume | 24,716,120 |
| Open | $5.14 |
|---|---|
| Day Range | $4.97 - $5.29 |
| 52 Week Low | $1.49 |
| 52 Week High | $10.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,665,600,342 |
| Shares Outstanding | 329,170,028 |
| Book Value per Share | $10.87 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 5.06 |
-$0.06
(-1.08%)
|
| May 16, 2024 | 5.12 |
-$0.21
(-3.85%)
|
| May 15, 2024 | 5.32 |
$0.02
(0.38%)
|
| May 14, 2024 | 5.30 |
-$0.22
(-3.99%)
|
| May 13, 2024 | 5.52 |
$0.43
(8.45%)
|
| May 10, 2024 | 5.09 |
$0.34
(7.16%)
|
| May 09, 2024 | 4.75 |
-$0.06
(-1.25%)
|
| May 08, 2024 | 4.81 |
-$0.13
(-2.63%)
|
| May 07, 2024 | 4.94 |
-$0.27
(-5.18%)
|
| May 06, 2024 | 5.21 |
$0.71
(15.78%)
|
| May 03, 2024 | 4.50 |
$0.01
(0.22%)
|
| May 02, 2024 | 4.49 |
$0.08
(1.81%)
|
| May 01, 2024 | 4.41 |
$0.17
(4.01%)
|
| April 30, 2024 | 4.24 |
-$0.38
(-8.23%)
|
| April 29, 2024 | 4.62 |
$0.22
(5.00%)
|
| April 26, 2024 | 4.40 |
$0.24
(5.77%)
|
| April 25, 2024 | 4.16 |
$0.15
(3.74%)
|
| April 24, 2024 | 4.01 |
-$0.16
(-3.84%)
|
| April 23, 2024 | 4.17 |
$0.39
(10.32%)
|
| April 22, 2024 | 3.78 |
$0.23
(6.48%)
|
| April 19, 2024 | 3.55 |
-$0.28
(-7.31%)
|
| April 18, 2024 | 3.83 |
-$0.13
(-3.28%)
|
| April 17, 2024 | 3.96 |
-$0.10
(-2.46%)
|
| April 16, 2024 | 4.06 |
$0.09
(2.27%)
|
| April 15, 2024 | 3.97 |
-$0.41
(-9.36%)
|
| April 12, 2024 | 4.38 |
-$0.39
(-8.18%)
|
| April 11, 2024 | 4.77 |
$0.26
(5.76%)
|
| April 10, 2024 | 4.51 |
-$0.34
(-7.01%)
|
| April 09, 2024 | 4.85 |
-$0.15
(-3.00%)
|
| April 08, 2024 | 5.00 |
-$0.18
(-3.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
