Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (05-17-2024) |
$6.31 |
|---|---|
| Change |
$0.22
(3.61%)
|
| Volume | 4,916,028 |
| Open | $6.27 |
|---|---|
| Day Range | $6.05 - $6.95 |
| 52 Week Low | $1.81 |
| 52 Week High | $11.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,533,407,007 |
| Shares Outstanding | 243,012,204 |
| Book Value per Share | $16.03 |
| Earnings per Share | -$0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 6.31 |
$0.22
(3.61%)
|
| May 16, 2024 | 6.09 |
-$0.92
(-13.12%)
|
| May 15, 2024 | 7.01 |
-$0.34
(-4.63%)
|
| May 14, 2024 | 7.35 |
$0.97
(15.20%)
|
| May 13, 2024 | 6.38 |
$0.10
(1.59%)
|
| May 10, 2024 | 6.28 |
$0.42
(7.17%)
|
| May 09, 2024 | 5.86 |
$0.01
(0.17%)
|
| May 08, 2024 | 5.85 |
$0.19
(3.36%)
|
| May 07, 2024 | 5.66 |
-$0.17
(-2.92%)
|
| May 06, 2024 | 5.83 |
-$0.33
(-5.36%)
|
| May 03, 2024 | 6.16 |
$0.13
(2.16%)
|
| May 02, 2024 | 6.03 |
$0.30
(5.24%)
|
| May 01, 2024 | 5.73 |
-$0.07
(-1.21%)
|
| April 30, 2024 | 5.80 |
-$0.28
(-4.61%)
|
| April 29, 2024 | 6.08 |
$0.02
(0.33%)
|
| April 26, 2024 | 6.06 |
$0.17
(2.89%)
|
| April 25, 2024 | 5.89 |
$0.39
(7.09%)
|
| April 24, 2024 | 5.50 |
$0.02
(0.36%)
|
| April 23, 2024 | 5.48 |
$0.55
(11.16%)
|
| April 22, 2024 | 4.93 |
$0.08
(1.65%)
|
| April 19, 2024 | 4.85 |
-$0.04
(-0.82%)
|
| April 18, 2024 | 4.89 |
-$0.04
(-0.81%)
|
| April 17, 2024 | 4.93 |
-$0.04
(-0.80%)
|
| April 16, 2024 | 4.97 |
$0.12
(2.47%)
|
| April 15, 2024 | 4.85 |
-$0.42
(-7.97%)
|
| April 12, 2024 | 5.27 |
-$0.05
(-0.94%)
|
| April 11, 2024 | 5.32 |
-$0.10
(-1.85%)
|
| April 10, 2024 | 5.42 |
-$0.19
(-3.39%)
|
| April 09, 2024 | 5.61 |
-$0.33
(-5.56%)
|
| April 08, 2024 | 5.94 |
-$0.16
(-2.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
