Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.99 |
|---|---|
| Change |
$0.07
(7.94%)
|
| Volume | 170,512 |
| Open | $0.91 |
|---|---|
| Day Range | $0.91 - $1.00 |
| 52 Week Low | $0.54 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,139,033 |
| Shares Outstanding | 13,271,750 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.99 |
$0.07
(7.94%)
|
| May 16, 2024 | 0.92 |
-$0.01
(-0.64%)
|
| May 15, 2024 | 0.92 |
-$0.03
(-2.68%)
|
| May 14, 2024 | 0.95 |
$0.00
(-0.07%)
|
| May 13, 2024 | 0.95 |
-$0.01
(-1.07%)
|
| May 10, 2024 | 0.96 |
-$0.01
(-1.51%)
|
| May 09, 2024 | 0.97 |
-$0.01
(-1.47%)
|
| May 08, 2024 | 0.99 |
$0.00
(0.43%)
|
| May 07, 2024 | 0.98 |
$0.00
(-0.10%)
|
| May 06, 2024 | 0.99 |
$0.00
(-0.32%)
|
| May 03, 2024 | 0.99 |
-$0.03
(-3.08%)
|
| May 02, 2024 | 1.02 |
$0.01
(0.99%)
|
| May 01, 2024 | 1.01 |
-$0.01
(-0.98%)
|
| April 30, 2024 | 1.02 |
$0.10
(10.87%)
|
| April 29, 2024 | 0.92 |
$0.04
(4.55%)
|
| April 26, 2024 | 0.88 |
-$0.03
(-2.98%)
|
| April 25, 2024 | 0.91 |
$0.03
(3.07%)
|
| April 24, 2024 | 0.88 |
$0.01
(0.74%)
|
| April 23, 2024 | 0.87 |
-$0.10
(-9.94%)
|
| April 22, 2024 | 0.97 |
-$0.17
(-14.92%)
|
| April 19, 2024 | 1.14 |
$0.01
(0.88%)
|
| April 18, 2024 | 1.13 |
-$0.02
(-1.74%)
|
| April 17, 2024 | 1.15 |
-$0.09
(-7.26%)
|
| April 16, 2024 | 1.24 |
$0.13
(11.71%)
|
| April 15, 2024 | 1.11 |
-$0.04
(-3.48%)
|
| April 12, 2024 | 1.15 |
$0.05
(4.55%)
|
| April 11, 2024 | 1.10 |
-$0.11
(-9.09%)
|
| April 10, 2024 | 1.21 |
-$0.11
(-8.33%)
|
| April 09, 2024 | 1.32 |
$0.02
(1.54%)
|
| April 08, 2024 | 1.30 |
$0.01
(0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
