Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$6.73 |
|---|---|
| Change |
$0.14
(2.12%)
|
| Volume | 25,842 |
| Open | $6.63 |
|---|---|
| Day Range | $6.38 - $6.76 |
| 52 Week Low | $5.71 |
| 52 Week High | $12.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,367,284,062 |
| Shares Outstanding | 203,162,565 |
| Book Value per Share | $6.53 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 6.73 |
$0.14
(2.12%)
|
| May 16, 2024 | 6.59 |
$0.01
(0.15%)
|
| May 15, 2024 | 6.58 |
-$0.27
(-3.94%)
|
| May 14, 2024 | 6.85 |
$0.16
(2.39%)
|
| May 13, 2024 | 6.69 |
-$0.37
(-5.24%)
|
| May 10, 2024 | 7.06 |
$0.32
(4.75%)
|
| May 09, 2024 | 6.74 |
$0.00
(0.00%)
|
| May 08, 2024 | 6.74 |
-$0.10
(-1.46%)
|
| May 07, 2024 | 6.84 |
-$0.02
(-0.29%)
|
| May 06, 2024 | 6.86 |
-$0.03
(-0.44%)
|
| May 03, 2024 | 6.89 |
-$0.01
(-0.14%)
|
| May 02, 2024 | 6.90 |
$0.15
(2.22%)
|
| May 01, 2024 | 6.75 |
$0.06
(0.90%)
|
| April 30, 2024 | 6.69 |
-$0.07
(-1.04%)
|
| April 29, 2024 | 6.76 |
-$0.04
(-0.59%)
|
| April 26, 2024 | 6.80 |
-$0.28
(-3.95%)
|
| April 25, 2024 | 7.08 |
$0.05
(0.71%)
|
| April 24, 2024 | 7.03 |
$0.03
(0.43%)
|
| April 23, 2024 | 7.00 |
-$0.81
(-10.37%)
|
| April 22, 2024 | 7.81 |
$0.25
(3.31%)
|
| April 19, 2024 | 7.56 |
$0.07
(0.93%)
|
| April 18, 2024 | 7.49 |
-$0.15
(-1.96%)
|
| April 17, 2024 | 7.64 |
$0.13
(1.73%)
|
| April 16, 2024 | 7.51 |
$0.15
(2.04%)
|
| April 15, 2024 | 7.36 |
$0.02
(0.27%)
|
| April 12, 2024 | 7.34 |
-$0.26
(-3.42%)
|
| April 11, 2024 | 7.60 |
$0.84
(12.43%)
|
| April 10, 2024 | 6.76 |
-$0.22
(-3.15%)
|
| April 09, 2024 | 6.98 |
$0.13
(1.90%)
|
| April 08, 2024 | 6.85 |
$0.11
(1.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
