Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$0.26 |
|---|---|
| Change |
$0.01
(1.96%)
|
| Volume | 26,060 |
| Open | $0.24 |
|---|---|
| Day Range | $0.22 - $0.26 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,066,246 |
| Shares Outstanding | 27,177,870 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.26 |
$0.01
(1.96%)
|
| May 16, 2024 | 0.26 |
$0.04
(15.91%)
|
| May 15, 2024 | 0.22 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.22 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| May 10, 2024 | 0.23 |
$0.01
(4.55%)
|
| May 09, 2024 | 0.22 |
-$0.04
(-15.38%)
|
| May 08, 2024 | 0.26 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| May 06, 2024 | 0.27 |
-$0.05
(-14.52%)
|
| May 03, 2024 | 0.31 |
$0.01
(3.33%)
|
| May 02, 2024 | 0.30 |
$0.05
(20.00%)
|
| May 01, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.25 |
-$0.01
(-1.96%)
|
| April 29, 2024 | 0.26 |
-$0.03
(-8.93%)
|
| April 26, 2024 | 0.28 |
-$0.02
(-6.67%)
|
| April 25, 2024 | 0.30 |
$0.03
(11.11%)
|
| April 24, 2024 | 0.27 |
$0.03
(12.50%)
|
| April 23, 2024 | 0.24 |
-$0.12
(-33.33%)
|
| April 22, 2024 | 0.36 |
$0.07
(24.14%)
|
| April 19, 2024 | 0.29 |
$0.01
(3.57%)
|
| April 18, 2024 | 0.28 |
$0.01
(1.82%)
|
| April 17, 2024 | 0.28 |
-$0.03
(-8.33%)
|
| April 16, 2024 | 0.30 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.30 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.30 |
-$0.03
(-9.09%)
|
| April 11, 2024 | 0.33 |
$0.01
(3.13%)
|
| April 10, 2024 | 0.32 |
$0.01
(3.23%)
|
| April 09, 2024 | 0.31 |
-$0.07
(-18.42%)
|
| April 08, 2024 | 0.38 |
$0.01
(2.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
