Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$14.50 |
|---|---|
| Change |
$0.02
(0.14%)
|
| Volume | 16,454 |
| Open | $14.40 |
|---|---|
| Day Range | $14.35 - $14.50 |
| 52 Week Low | $13.50 |
| 52 Week High | $21.00 |
| Annual Yield | 3.36% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (04-19-2024) | $0.17 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,202,908,094 |
| Shares Outstanding | 1,255,372,972 |
| Book Value per Share | $0.24 |
| Earnings per Share | $5.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 14.50 |
$0.02
(0.14%)
|
| May 16, 2024 | 14.48 |
$0.34
(2.40%)
|
| May 15, 2024 | 14.14 |
$0.10
(0.71%)
|
| May 14, 2024 | 14.04 |
-$0.14
(-0.99%)
|
| May 13, 2024 | 14.18 |
$0.14
(1.00%)
|
| May 10, 2024 | 14.04 |
$0.05
(0.36%)
|
| May 09, 2024 | 13.99 |
$0.18
(1.30%)
|
| May 08, 2024 | 13.81 |
-$0.05
(-0.38%)
|
| May 07, 2024 | 14.03 |
-$0.06
(-0.43%)
|
| May 06, 2024 | 14.09 |
$0.01
(0.07%)
|
| May 03, 2024 | 14.08 |
$0.21
(1.51%)
|
| May 02, 2024 | 13.87 |
-$0.25
(-1.77%)
|
| May 01, 2024 | 14.12 |
-$2.94
(-17.23%)
|
| April 30, 2024 | 17.06 |
$0.07
(0.41%)
|
| April 29, 2024 | 16.99 |
$0.08
(0.47%)
|
| April 26, 2024 | 16.91 |
-$0.04
(-0.24%)
|
| April 25, 2024 | 16.95 |
-$0.09
(-0.53%)
|
| April 24, 2024 | 17.04 |
-$0.16
(-0.93%)
|
| April 23, 2024 | 17.20 |
-$0.31
(-1.77%)
|
| April 22, 2024 | 17.51 |
-$0.03
(-0.17%)
|
| April 19, 2024 | 17.54 |
$0.11
(0.63%)
|
| April 18, 2024 | 17.43 |
$0.15
(0.87%)
|
| April 17, 2024 | 17.28 |
-$0.09
(-0.52%)
|
| April 16, 2024 | 17.37 |
$0.02
(0.12%)
|
| April 15, 2024 | 17.35 |
$0.07
(0.41%)
|
| April 12, 2024 | 17.28 |
-$0.25
(-1.43%)
|
| April 11, 2024 | 17.53 |
-$0.40
(-2.23%)
|
| April 10, 2024 | 17.93 |
-$0.54
(-2.92%)
|
| April 09, 2024 | 18.47 |
-$0.28
(-1.49%)
|
| April 08, 2024 | 18.75 |
-$0.01
(-0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
