Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$3.13 |
|---|---|
| Change |
-$0.35
(-10.06%)
|
| Volume | 4,507 |
| Open | $3.24 |
|---|---|
| Day Range | $3.07 - $3.47 |
| 52 Week Low | $3.10 |
| 52 Week High | $11.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $173,495,434 |
| Shares Outstanding | 55,429,851 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.13 |
-$0.35
(-10.06%)
|
| May 16, 2024 | 3.48 |
$0.19
(5.78%)
|
| May 15, 2024 | 3.29 |
-$0.22
(-6.27%)
|
| May 14, 2024 | 3.51 |
-$0.07
(-1.96%)
|
| May 13, 2024 | 3.58 |
-$0.40
(-9.94%)
|
| May 10, 2024 | 3.98 |
-$0.32
(-7.34%)
|
| May 09, 2024 | 4.29 |
$0.03
(0.70%)
|
| May 08, 2024 | 4.26 |
$0.11
(2.65%)
|
| May 07, 2024 | 4.15 |
$0.05
(1.22%)
|
| May 06, 2024 | 4.10 |
-$0.14
(-3.26%)
|
| May 03, 2024 | 4.24 |
-$0.09
(-2.00%)
|
| May 02, 2024 | 4.32 |
$0.00
(0.00%)
|
| May 01, 2024 | 4.32 |
$0.02
(0.57%)
|
| April 30, 2024 | 4.30 |
-$0.05
(-1.15%)
|
| April 29, 2024 | 4.35 |
$0.05
(1.16%)
|
| April 26, 2024 | 4.30 |
$0.11
(2.63%)
|
| April 25, 2024 | 4.19 |
-$0.15
(-3.43%)
|
| April 24, 2024 | 4.34 |
$0.09
(2.09%)
|
| April 23, 2024 | 4.25 |
-$0.34
(-7.41%)
|
| April 22, 2024 | 4.59 |
-$0.29
(-5.94%)
|
| April 19, 2024 | 4.88 |
$0.07
(1.46%)
|
| April 18, 2024 | 4.81 |
$0.21
(4.57%)
|
| April 17, 2024 | 4.60 |
-$0.12
(-2.54%)
|
| April 16, 2024 | 4.72 |
$0.69
(17.12%)
|
| April 15, 2024 | 4.03 |
-$1.05
(-20.67%)
|
| April 12, 2024 | 5.08 |
-$0.21
(-3.93%)
|
| April 11, 2024 | 5.29 |
-$0.01
(-0.23%)
|
| April 10, 2024 | 5.30 |
$0.00
(0.00%)
|
| April 09, 2024 | 5.30 |
-$0.08
(-1.53%)
|
| April 08, 2024 | 5.38 |
$0.09
(1.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
