Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$1.38 |
|---|---|
| Change |
$0.01
(0.73%)
|
| Volume | 70,976 |
| Open | $1.35 |
|---|---|
| Day Range | $1.27 - $1.38 |
| 52 Week Low | $1.02 |
| 52 Week High | $4.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,871,422 |
| Shares Outstanding | 7,877,842 |
| Book Value per Share | $1.16 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.38 |
$0.01
(0.73%)
|
| May 16, 2024 | 1.37 |
-$0.21
(-13.29%)
|
| May 15, 2024 | 1.58 |
-$0.02
(-1.25%)
|
| May 14, 2024 | 1.60 |
-$0.06
(-3.61%)
|
| May 13, 2024 | 1.66 |
-$0.30
(-15.31%)
|
| May 10, 2024 | 1.96 |
-$0.12
(-5.77%)
|
| May 09, 2024 | 2.08 |
$0.06
(2.97%)
|
| May 08, 2024 | 2.02 |
$0.14
(7.45%)
|
| May 07, 2024 | 1.88 |
-$0.77
(-29.06%)
|
| May 06, 2024 | 2.65 |
$1.51
(132.44%)
|
| May 03, 2024 | 1.14 |
$0.03
(2.71%)
|
| May 02, 2024 | 1.11 |
-$0.05
(-4.31%)
|
| May 01, 2024 | 1.16 |
-$0.01
(-0.85%)
|
| April 30, 2024 | 1.17 |
-$0.04
(-3.31%)
|
| April 29, 2024 | 1.21 |
$0.05
(4.31%)
|
| April 26, 2024 | 1.16 |
-$0.04
(-3.33%)
|
| April 25, 2024 | 1.20 |
$0.03
(2.56%)
|
| April 24, 2024 | 1.17 |
-$0.13
(-10.00%)
|
| April 23, 2024 | 1.30 |
-$0.09
(-6.47%)
|
| April 22, 2024 | 1.39 |
-$0.01
(-0.71%)
|
| April 19, 2024 | 1.40 |
$0.00
(0.00%)
|
| April 18, 2024 | 1.40 |
$0.08
(6.08%)
|
| April 17, 2024 | 1.32 |
$0.23
(21.08%)
|
| April 16, 2024 | 1.09 |
-$0.16
(-12.80%)
|
| April 15, 2024 | 1.25 |
$0.07
(5.93%)
|
| April 12, 2024 | 1.18 |
-$0.10
(-7.81%)
|
| April 11, 2024 | 1.28 |
$0.04
(3.22%)
|
| April 10, 2024 | 1.24 |
$0.01
(0.82%)
|
| April 09, 2024 | 1.23 |
-$0.09
(-6.82%)
|
| April 08, 2024 | 1.32 |
-$0.12
(-8.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
