Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$0.18 |
|---|---|
| Change |
-$0.02
(-8.22%)
|
| Volume | 11,680,857 |
| Open | $0.22 |
|---|---|
| Day Range | $0.18 - $0.27 |
| 52 Week Low | $0.16 |
| 52 Week High | $5.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,242,445 |
| Shares Outstanding | 28,804,643 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$1.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.18 |
-$0.02
(-8.22%)
|
| May 16, 2024 | 0.20 |
$0.02
(12.61%)
|
| May 15, 2024 | 0.18 |
$0.00
(0.11%)
|
| May 14, 2024 | 0.18 |
-$0.01
(-6.44%)
|
| May 13, 2024 | 0.19 |
-$0.03
(-12.96%)
|
| May 10, 2024 | 0.22 |
-$0.03
(-13.08%)
|
| May 09, 2024 | 0.25 |
-$0.01
(-4.42%)
|
| May 08, 2024 | 0.26 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.26 |
-$0.01
(-2.33%)
|
| May 06, 2024 | 0.27 |
$0.04
(17.58%)
|
| May 03, 2024 | 0.23 |
$0.01
(2.96%)
|
| May 02, 2024 | 0.22 |
$0.00
(-2.14%)
|
| May 01, 2024 | 0.22 |
$0.00
(1.22%)
|
| April 30, 2024 | 0.22 |
$0.00
(0.91%)
|
| April 29, 2024 | 0.22 |
$0.00
(0.69%)
|
| April 26, 2024 | 0.22 |
$0.00
(-0.73%)
|
| April 25, 2024 | 0.22 |
$0.00
(-2.13%)
|
| April 24, 2024 | 0.22 |
-$0.01
(-2.89%)
|
| April 23, 2024 | 0.23 |
$0.04
(18.77%)
|
| April 22, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.20 |
$0.01
(2.74%)
|
| April 18, 2024 | 0.19 |
-$0.01
(-5.10%)
|
| April 17, 2024 | 0.20 |
$0.00
(-0.99%)
|
| April 16, 2024 | 0.20 |
$0.00
(1.00%)
|
| April 15, 2024 | 0.20 |
$0.02
(14.16%)
|
| April 12, 2024 | 0.18 |
-$0.01
(-4.00%)
|
| April 11, 2024 | 0.18 |
$0.00
(-2.09%)
|
| April 10, 2024 | 0.19 |
$0.00
(0.49%)
|
| April 09, 2024 | 0.19 |
-$0.04
(-16.44%)
|
| April 08, 2024 | 0.22 |
-$0.02
(-7.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
