Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$7.20 |
|---|---|
| Change |
$0.28
(4.05%)
|
| Volume | 110,243 |
| Open | $6.82 |
|---|---|
| Day Range | $6.75 - $7.22 |
| 52 Week Low | $4.52 |
| 52 Week High | $19.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $563,543,654 |
| Shares Outstanding | 78,269,952 |
| Book Value per Share | $12.14 |
| Earnings per Share | -$5.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 7.20 |
$0.28
(4.05%)
|
| May 16, 2024 | 6.92 |
$0.21
(3.13%)
|
| May 15, 2024 | 6.71 |
$0.21
(3.23%)
|
| May 14, 2024 | 6.50 |
-$0.22
(-3.27%)
|
| May 13, 2024 | 6.72 |
$0.06
(0.90%)
|
| May 10, 2024 | 6.66 |
$0.05
(0.76%)
|
| May 09, 2024 | 6.61 |
-$0.12
(-1.78%)
|
| May 08, 2024 | 6.73 |
-$0.18
(-2.60%)
|
| May 07, 2024 | 6.91 |
$0.29
(4.38%)
|
| May 06, 2024 | 6.62 |
-$0.50
(-7.02%)
|
| May 03, 2024 | 7.12 |
$0.36
(5.33%)
|
| May 02, 2024 | 6.76 |
-$0.04
(-0.59%)
|
| May 01, 2024 | 6.80 |
-$0.56
(-7.61%)
|
| April 30, 2024 | 7.36 |
$0.01
(0.14%)
|
| April 29, 2024 | 7.35 |
-$0.91
(-11.02%)
|
| April 26, 2024 | 8.26 |
$0.06
(0.73%)
|
| April 25, 2024 | 8.20 |
$0.34
(4.33%)
|
| April 24, 2024 | 7.86 |
$0.13
(1.68%)
|
| April 23, 2024 | 7.73 |
$1.03
(15.37%)
|
| April 22, 2024 | 6.70 |
-$0.02
(-0.30%)
|
| April 19, 2024 | 6.72 |
-$1.08
(-13.85%)
|
| April 18, 2024 | 7.80 |
-$0.16
(-2.01%)
|
| April 17, 2024 | 7.96 |
$0.21
(2.71%)
|
| April 16, 2024 | 7.75 |
$0.14
(1.84%)
|
| April 15, 2024 | 7.61 |
$0.00
(0.00%)
|
| April 12, 2024 | 7.61 |
$0.21
(2.84%)
|
| April 11, 2024 | 7.40 |
$0.29
(4.08%)
|
| April 10, 2024 | 7.11 |
-$0.34
(-4.56%)
|
| April 09, 2024 | 7.45 |
-$0.22
(-2.87%)
|
| April 08, 2024 | 7.67 |
-$0.07
(-0.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
