Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (05-17-2024) |
$0.42 |
---|---|
Change |
$0.01
(3.35%)
|
Volume | 53,636 |
Open | $0.41 |
---|---|
Day Range | $0.40 - $0.42 |
52 Week Low | $0.40 |
52 Week High | $22.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $8,915,460 |
Shares Outstanding | 21,380,000 |
Book Value per Share | -$5.04 |
Earnings per Share | -$0.35 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.42 |
$0.01
(3.35%)
|
May 16, 2024 | 0.40 |
-$0.01
(-2.77%)
|
May 15, 2024 | 0.42 |
-$0.01
(-1.19%)
|
May 14, 2024 | 0.42 |
-$0.01
(-2.37%)
|
May 13, 2024 | 0.43 |
$0.00
(0.75%)
|
May 10, 2024 | 0.43 |
$0.03
(6.48%)
|
May 09, 2024 | 0.40 |
-$0.03
(-7.81%)
|
May 08, 2024 | 0.43 |
$0.00
(0.79%)
|
May 07, 2024 | 0.43 |
$0.02
(5.33%)
|
May 06, 2024 | 0.41 |
-$0.01
(-1.26%)
|
May 03, 2024 | 0.42 |
$0.00
(-0.84%)
|
May 02, 2024 | 0.42 |
-$0.03
(-6.96%)
|
May 01, 2024 | 0.45 |
$0.00
(-0.04%)
|
April 30, 2024 | 0.45 |
-$0.02
(-3.23%)
|
April 29, 2024 | 0.47 |
$0.00
(-1.04%)
|
April 26, 2024 | 0.47 |
$0.00
(1.05%)
|
April 25, 2024 | 0.47 |
-$0.06
(-12.07%)
|
April 24, 2024 | 0.53 |
-$0.03
(-5.61%)
|
April 23, 2024 | 0.56 |
$0.06
(12.02%)
|
April 22, 2024 | 0.50 |
$0.01
(1.03%)
|
April 19, 2024 | 0.50 |
$0.00
(0.00%)
|
April 18, 2024 | 0.50 |
$0.03
(5.32%)
|
April 17, 2024 | 0.47 |
-$0.02
(-4.76%)
|
April 16, 2024 | 0.49 |
$0.02
(3.35%)
|
April 15, 2024 | 0.48 |
-$0.02
(-4.50%)
|
April 12, 2024 | 0.50 |
$0.00
(-0.62%)
|
April 11, 2024 | 0.50 |
-$0.02
(-4.17%)
|
April 10, 2024 | 0.53 |
$0.02
(2.96%)
|
April 09, 2024 | 0.51 |
$0.01
(1.36%)
|
April 08, 2024 | 0.50 |
-$0.04
(-6.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.