Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-31-2024) |
$0.74 |
|---|---|
| Change |
$0.03
(4.23%)
|
| Volume | 1,008,963 |
| Open | $0.73 |
|---|---|
| Day Range | $0.72 - $0.74 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,322,229 |
| Shares Outstanding | 43,678,688 |
| Book Value per Share | $71.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | 0.74 |
$0.03
(4.23%)
|
| May 30, 2024 | 0.71 |
-$0.01
(-1.39%)
|
| May 29, 2024 | 0.72 |
$0.01
(1.41%)
|
| May 28, 2024 | 0.71 |
$0.01
(1.43%)
|
| May 27, 2024 | 0.70 |
$0.04
(6.06%)
|
| May 24, 2024 | 0.66 |
$0.07
(11.86%)
|
| May 23, 2024 | 0.59 |
$0.03
(5.36%)
|
| May 22, 2024 | 0.56 |
-$0.01
(-1.75%)
|
| May 21, 2024 | 0.57 |
-$0.03
(-5.00%)
|
| May 20, 2024 | 0.60 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.60 |
$0.08
(15.38%)
|
| May 16, 2024 | 0.52 |
-$0.08
(-13.33%)
|
| May 15, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| May 14, 2024 | 0.62 |
$0.01
(1.64%)
|
| May 13, 2024 | 0.61 |
-$0.03
(-4.69%)
|
| May 10, 2024 | 0.64 |
$0.01
(1.59%)
|
| May 09, 2024 | 0.63 |
-$0.02
(-3.08%)
|
| May 08, 2024 | 0.65 |
$0.01
(1.56%)
|
| May 07, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| May 06, 2024 | 0.65 |
$0.05
(8.33%)
|
| May 03, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| May 02, 2024 | 0.62 |
-$0.02
(-3.13%)
|
| May 01, 2024 | 0.64 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.64 |
$0.01
(1.59%)
|
| April 29, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| April 26, 2024 | 0.64 |
$0.02
(3.23%)
|
| April 25, 2024 | 0.62 |
-$0.01
(-1.59%)
|
| April 24, 2024 | 0.63 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.63 |
$0.03
(5.00%)
|
| April 22, 2024 | 0.60 |
-$0.02
(-3.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
