Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$19.62 |
|---|---|
| Change |
$0.06
(0.31%)
|
| Volume | 77,819 |
| Open | $19.63 |
|---|---|
| Day Range | $19.43 - $19.65 |
| 52 Week Low | $16.15 |
| 52 Week High | $22.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,339,222,000 |
| Shares Outstanding | 323,100,000 |
| Book Value per Share | $1.45 |
| Earnings per Share | $6.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 19.62 |
$0.06
(0.31%)
|
| May 16, 2024 | 19.56 |
$0.31
(1.61%)
|
| May 15, 2024 | 19.25 |
$0.65
(3.49%)
|
| May 14, 2024 | 18.60 |
-$0.07
(-0.37%)
|
| May 13, 2024 | 18.67 |
$0.32
(1.74%)
|
| May 10, 2024 | 18.35 |
$0.09
(0.49%)
|
| May 09, 2024 | 18.26 |
-$0.46
(-2.46%)
|
| May 08, 2024 | 18.72 |
-$0.16
(-0.85%)
|
| May 07, 2024 | 18.88 |
$0.30
(1.61%)
|
| May 06, 2024 | 18.58 |
$0.28
(1.53%)
|
| May 03, 2024 | 18.30 |
$0.11
(0.60%)
|
| May 02, 2024 | 18.19 |
$0.41
(2.31%)
|
| May 01, 2024 | 17.78 |
-$0.23
(-1.28%)
|
| April 30, 2024 | 18.01 |
-$0.14
(-0.77%)
|
| April 29, 2024 | 18.15 |
$0.13
(0.72%)
|
| April 26, 2024 | 18.02 |
$0.20
(1.12%)
|
| April 25, 2024 | 17.82 |
-$0.32
(-1.76%)
|
| April 24, 2024 | 18.14 |
-$0.01
(-0.06%)
|
| April 23, 2024 | 18.15 |
$0.73
(4.19%)
|
| April 22, 2024 | 17.42 |
$0.24
(1.40%)
|
| April 19, 2024 | 17.18 |
-$0.22
(-1.26%)
|
| April 18, 2024 | 17.40 |
$0.22
(1.28%)
|
| April 17, 2024 | 17.18 |
$0.17
(1.00%)
|
| April 16, 2024 | 17.01 |
$0.21
(1.25%)
|
| April 15, 2024 | 16.80 |
-$0.45
(-2.61%)
|
| April 12, 2024 | 17.25 |
-$0.32
(-1.82%)
|
| April 11, 2024 | 17.57 |
$0.17
(0.98%)
|
| April 10, 2024 | 17.40 |
$0.14
(0.81%)
|
| April 09, 2024 | 17.26 |
$0.67
(4.04%)
|
| April 08, 2024 | 16.59 |
-$0.05
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
