Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$22.38 |
|---|---|
| Change |
-$0.10
(-0.44%)
|
| Volume | 775 |
| Open | $22.38 |
|---|---|
| Day Range | $22.38 - $22.38 |
| 52 Week Low | $20.31 |
| 52 Week High | $22.60 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-14-2024) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,542,811,309 |
| Shares Outstanding | 381,716,323 |
| Book Value per Share | $0.19 |
| Earnings per Share | $15.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 22.38 |
-$0.10
(-0.44%)
|
| May 16, 2024 | 22.48 |
-$0.03
(-0.13%)
|
| May 15, 2024 | 22.51 |
$0.12
(0.54%)
|
| May 14, 2024 | 22.39 |
$0.22
(0.99%)
|
| May 13, 2024 | 22.17 |
-$0.14
(-0.63%)
|
| May 10, 2024 | 22.31 |
$0.62
(2.86%)
|
| May 09, 2024 | 21.69 |
$0.12
(0.56%)
|
| May 08, 2024 | 21.57 |
$0.00
(0.00%)
|
| May 07, 2024 | 21.57 |
$0.02
(0.09%)
|
| May 06, 2024 | 21.55 |
$0.00
(0.00%)
|
| May 03, 2024 | 21.55 |
$0.15
(0.70%)
|
| May 02, 2024 | 21.40 |
-$0.23
(-1.06%)
|
| May 01, 2024 | 21.63 |
$0.14
(0.65%)
|
| April 30, 2024 | 21.49 |
-$0.13
(-0.60%)
|
| April 29, 2024 | 21.62 |
$0.04
(0.19%)
|
| April 26, 2024 | 21.58 |
$0.06
(0.28%)
|
| April 25, 2024 | 21.52 |
-$0.19
(-0.88%)
|
| April 24, 2024 | 21.71 |
$0.07
(0.32%)
|
| April 23, 2024 | 21.64 |
$0.97
(4.69%)
|
| April 22, 2024 | 20.67 |
$0.19
(0.95%)
|
| April 19, 2024 | 20.49 |
$0.12
(0.59%)
|
| April 18, 2024 | 20.37 |
-$0.24
(-1.16%)
|
| April 17, 2024 | 20.61 |
-$0.30
(-1.43%)
|
| April 16, 2024 | 20.91 |
-$0.32
(-1.51%)
|
| April 15, 2024 | 21.23 |
$0.00
(0.00%)
|
| April 12, 2024 | 21.23 |
-$0.44
(-2.03%)
|
| April 11, 2024 | 21.67 |
$0.08
(0.37%)
|
| April 10, 2024 | 21.59 |
-$0.57
(-2.57%)
|
| April 09, 2024 | 22.16 |
$0.36
(1.65%)
|
| April 08, 2024 | 21.80 |
-$0.04
(-0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
