Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$104.90 |
|---|---|
| Change |
$1.72
(1.67%)
|
| Volume | 1,633,213 |
| Open | $103.58 |
|---|---|
| Day Range | $103.35 - $105.08 |
| 52 Week Low | $69.83 |
| 52 Week High | $112.99 |
| Annual Yield | 3.67% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (03-14-2024) | $1.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $112,495,599,200 |
| Shares Outstanding | 1,072,408,000 |
| Book Value per Share | $2.78 |
| Earnings per Share | $6.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 104.90 |
$1.72
(1.67%)
|
| May 16, 2024 | 103.18 |
-$0.29
(-0.28%)
|
| May 15, 2024 | 103.47 |
-$0.03
(-0.03%)
|
| May 14, 2024 | 103.50 |
-$0.95
(-0.91%)
|
| May 13, 2024 | 104.45 |
-$0.14
(-0.13%)
|
| May 10, 2024 | 104.59 |
-$1.49
(-1.40%)
|
| May 09, 2024 | 106.08 |
$0.12
(0.11%)
|
| May 08, 2024 | 105.96 |
$1.06
(1.01%)
|
| May 07, 2024 | 104.90 |
$1.03
(0.99%)
|
| May 06, 2024 | 103.87 |
$1.77
(1.73%)
|
| May 03, 2024 | 102.10 |
-$0.29
(-0.28%)
|
| May 02, 2024 | 102.39 |
-$0.63
(-0.61%)
|
| May 01, 2024 | 103.02 |
-$1.30
(-1.25%)
|
| April 30, 2024 | 104.32 |
-$2.51
(-2.35%)
|
| April 29, 2024 | 106.83 |
$0.31
(0.29%)
|
| April 26, 2024 | 106.52 |
$0.84
(0.79%)
|
| April 25, 2024 | 105.68 |
$0.25
(0.24%)
|
| April 24, 2024 | 105.43 |
$0.17
(0.16%)
|
| April 23, 2024 | 105.26 |
$0.09
(0.09%)
|
| April 22, 2024 | 105.17 |
-$0.14
(-0.13%)
|
| April 19, 2024 | 105.31 |
-$0.53
(-0.50%)
|
| April 18, 2024 | 105.84 |
-$0.46
(-0.43%)
|
| April 17, 2024 | 106.30 |
-$0.73
(-0.68%)
|
| April 16, 2024 | 107.03 |
$0.18
(0.17%)
|
| April 15, 2024 | 106.85 |
-$2.19
(-2.01%)
|
| April 12, 2024 | 109.04 |
-$1.92
(-1.73%)
|
| April 11, 2024 | 110.96 |
-$1.65
(-1.47%)
|
| April 10, 2024 | 112.61 |
$1.62
(1.46%)
|
| April 09, 2024 | 110.99 |
$1.33
(1.21%)
|
| April 08, 2024 | 109.66 |
-$0.66
(-0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
