Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-06-2026) |
$62.88 |
|---|---|
| Change |
$1.58
(2.58%)
|
| Volume | 40,037 |
| Open | $61.74 |
|---|---|
| Day Range | $61.74 - $63.52 |
| 52 Week Low | $37.70 |
| 52 Week High | $68.50 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (12-09-2025) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $717,544,871 |
| Shares Outstanding | 11,411,337 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 62.88 |
$1.58
(2.58%)
|
| February 05, 2026 | 61.30 |
-$3.33
(-5.15%)
|
| February 04, 2026 | 64.63 |
-$2.73
(-4.05%)
|
| February 03, 2026 | 67.36 |
$0.72
(1.08%)
|
| February 02, 2026 | 66.64 |
-$0.77
(-1.14%)
|
| January 30, 2026 | 67.41 |
$0.85
(1.28%)
|
| January 29, 2026 | 66.56 |
$2.91
(4.57%)
|
| January 28, 2026 | 63.65 |
-$0.74
(-1.15%)
|
| January 27, 2026 | 64.39 |
$1.39
(2.21%)
|
| January 26, 2026 | 63.00 |
$0.25
(0.40%)
|
| January 23, 2026 | 62.75 |
$0.74
(1.19%)
|
| January 22, 2026 | 62.01 |
$1.26
(2.07%)
|
| January 21, 2026 | 60.75 |
$0.49
(0.81%)
|
| January 20, 2026 | 60.26 |
-$0.91
(-1.49%)
|
| January 19, 2026 | 61.17 |
$2.17
(3.68%)
|
| January 16, 2026 | 59.00 |
$1.00
(1.72%)
|
| January 15, 2026 | 58.00 |
-$1.38
(-2.32%)
|
| January 14, 2026 | 59.38 |
$0.02
(0.03%)
|
| January 13, 2026 | 59.36 |
-$0.03
(-0.05%)
|
| January 12, 2026 | 59.39 |
$0.77
(1.31%)
|
| January 09, 2026 | 58.62 |
-$0.61
(-1.03%)
|
| January 08, 2026 | 59.23 |
$1.82
(3.17%)
|
| January 07, 2026 | 57.41 |
$0.21
(0.37%)
|
| January 06, 2026 | 57.20 |
-$0.10
(-0.17%)
|
| January 05, 2026 | 57.30 |
$0.98
(1.74%)
|
| January 02, 2026 | 56.32 |
$0.80
(1.44%)
|
| January 01, 2026 | 55.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 55.52 |
$0.49
(0.89%)
|
| December 30, 2025 | 55.03 |
-$0.95
(-1.70%)
|
| December 29, 2025 | 55.98 |
-$1.02
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
