Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-13-2025) |
$47.22 |
|---|---|
| Change |
$0.86
(1.86%)
|
| Volume | 24,532 |
| Open | $46.68 |
|---|---|
| Day Range | $46.26 - $47.25 |
| 52 Week Low | $37.70 |
| 52 Week High | $57.00 |
| Annual Yield | 2.37% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (05-27-2025) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $552,014,833 |
| Shares Outstanding | 11,690,276 |
| Book Value per Share | $1.69 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 47.22 |
$0.86
(1.86%)
|
| June 12, 2025 | 46.36 |
$0.69
(1.51%)
|
| June 11, 2025 | 45.67 |
$1.00
(2.24%)
|
| June 10, 2025 | 44.67 |
$1.81
(4.20%)
|
| June 09, 2025 | 43.14 |
$2.41
(5.92%)
|
| June 06, 2025 | 40.73 |
$0.04
(0.10%)
|
| June 05, 2025 | 40.69 |
$0.38
(0.94%)
|
| June 04, 2025 | 40.31 |
$0.26
(0.65%)
|
| June 03, 2025 | 40.05 |
$0.65
(1.65%)
|
| June 02, 2025 | 39.40 |
-$0.10
(-0.25%)
|
| May 30, 2025 | 39.50 |
-$0.31
(-0.78%)
|
| May 29, 2025 | 39.81 |
$0.26
(0.66%)
|
| May 28, 2025 | 39.55 |
$0.71
(1.83%)
|
| May 27, 2025 | 38.84 |
$0.85
(2.24%)
|
| May 26, 2025 | 37.99 |
-$0.53
(-1.38%)
|
| May 23, 2025 | 38.52 |
-$0.38
(-0.98%)
|
| May 22, 2025 | 38.90 |
-$0.88
(-2.21%)
|
| May 21, 2025 | 39.78 |
-$0.27
(-0.67%)
|
| May 20, 2025 | 40.05 |
-$0.31
(-0.77%)
|
| May 19, 2025 | 40.36 |
$0.00
(0.00%)
|
| May 16, 2025 | 40.36 |
-$0.64
(-1.56%)
|
| May 15, 2025 | 41.00 |
$1.00
(2.50%)
|
| May 14, 2025 | 40.00 |
-$8.65
(-17.78%)
|
| May 13, 2025 | 48.65 |
-$1.75
(-3.47%)
|
| May 12, 2025 | 50.40 |
-$0.27
(-0.53%)
|
| May 09, 2025 | 50.67 |
$0.65
(1.30%)
|
| May 08, 2025 | 50.02 |
$1.14
(2.33%)
|
| May 07, 2025 | 48.88 |
$0.41
(0.85%)
|
| May 06, 2025 | 48.47 |
$0.47
(0.98%)
|
| May 05, 2025 | 48.00 |
-$0.44
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
