Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$13.09 |
|---|---|
| Change |
-$0.27
(-2.02%)
|
| Volume | 29,821 |
| Open | $13.32 |
|---|---|
| Day Range | $12.71 - $13.43 |
| 52 Week Low | $8.01 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $335,404,285 |
| Shares Outstanding | 25,622,940 |
| Book Value per Share | $3.28 |
| Earnings per Share | $0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 13.09 |
-$0.27
(-2.02%)
|
| June 12, 2025 | 13.36 |
$0.36
(2.77%)
|
| June 11, 2025 | 13.00 |
$0.34
(2.69%)
|
| June 10, 2025 | 12.66 |
-$0.11
(-0.86%)
|
| June 09, 2025 | 12.77 |
-$0.48
(-3.62%)
|
| June 06, 2025 | 13.25 |
$0.99
(8.08%)
|
| June 05, 2025 | 12.26 |
-$0.18
(-1.45%)
|
| June 04, 2025 | 12.44 |
$0.07
(0.57%)
|
| June 03, 2025 | 12.37 |
-$0.05
(-0.40%)
|
| June 02, 2025 | 12.42 |
-$0.08
(-0.64%)
|
| May 30, 2025 | 12.50 |
$0.10
(0.81%)
|
| May 29, 2025 | 12.40 |
-$0.06
(-0.48%)
|
| May 28, 2025 | 12.46 |
-$0.04
(-0.32%)
|
| May 27, 2025 | 12.50 |
$0.02
(0.16%)
|
| May 26, 2025 | 12.48 |
$0.06
(0.48%)
|
| May 23, 2025 | 12.42 |
-$0.03
(-0.24%)
|
| May 22, 2025 | 12.45 |
$0.35
(2.89%)
|
| May 21, 2025 | 12.10 |
-$0.28
(-2.26%)
|
| May 20, 2025 | 12.38 |
-$0.10
(-0.80%)
|
| May 19, 2025 | 12.48 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.48 |
-$0.01
(-0.08%)
|
| May 15, 2025 | 12.49 |
$0.02
(0.16%)
|
| May 14, 2025 | 12.47 |
-$0.31
(-2.43%)
|
| May 13, 2025 | 12.78 |
-$0.42
(-3.18%)
|
| May 12, 2025 | 13.20 |
-$0.71
(-5.10%)
|
| May 09, 2025 | 13.91 |
-$0.51
(-3.54%)
|
| May 08, 2025 | 14.42 |
$0.08
(0.56%)
|
| May 07, 2025 | 14.34 |
-$0.06
(-0.42%)
|
| May 06, 2025 | 14.40 |
$0.38
(2.71%)
|
| May 05, 2025 | 14.02 |
-$0.54
(-3.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
