Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-06-2026) |
$10.60 |
|---|---|
| Change |
-$0.02
(-0.19%)
|
| Volume | 131,133 |
| Open | $10.21 |
|---|---|
| Day Range | $10.21 - $10.95 |
| 52 Week Low | $2.85 |
| 52 Week High | $16.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $508,808,618 |
| Shares Outstanding | 48,000,813 |
| Book Value per Share | $8.43 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 10.60 |
-$0.02
(-0.19%)
|
| March 05, 2026 | 10.62 |
-$0.47
(-4.24%)
|
| March 04, 2026 | 11.09 |
$1.08
(10.79%)
|
| March 03, 2026 | 10.01 |
-$0.59
(-5.57%)
|
| March 02, 2026 | 10.60 |
$0.33
(3.21%)
|
| February 27, 2026 | 10.27 |
-$0.34
(-3.20%)
|
| February 26, 2026 | 10.61 |
$0.11
(1.05%)
|
| February 25, 2026 | 10.50 |
-$0.41
(-3.76%)
|
| February 24, 2026 | 10.91 |
$0.88
(8.77%)
|
| February 23, 2026 | 10.03 |
-$0.46
(-4.39%)
|
| February 20, 2026 | 10.49 |
-$0.51
(-4.64%)
|
| February 19, 2026 | 11.00 |
-$0.19
(-1.70%)
|
| February 18, 2026 | 11.19 |
$0.54
(5.07%)
|
| February 17, 2026 | 10.65 |
$0.14
(1.33%)
|
| February 16, 2026 | 10.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.51 |
-$1.35
(-11.38%)
|
| February 12, 2026 | 11.86 |
-$0.72
(-5.72%)
|
| February 11, 2026 | 12.58 |
$0.30
(2.44%)
|
| February 10, 2026 | 12.28 |
-$0.42
(-3.31%)
|
| February 09, 2026 | 12.70 |
$0.65
(5.39%)
|
| February 06, 2026 | 12.05 |
$0.84
(7.49%)
|
| February 05, 2026 | 11.21 |
-$1.35
(-10.75%)
|
| February 04, 2026 | 12.56 |
-$2.69
(-17.64%)
|
| February 03, 2026 | 15.25 |
-$0.09
(-0.59%)
|
| February 02, 2026 | 15.34 |
$0.73
(5.00%)
|
| January 30, 2026 | 14.61 |
$0.43
(3.03%)
|
| January 29, 2026 | 14.18 |
-$0.23
(-1.60%)
|
| January 28, 2026 | 14.41 |
-$0.36
(-2.44%)
|
| January 27, 2026 | 14.77 |
$0.55
(3.87%)
|
| January 26, 2026 | 14.22 |
-$0.85
(-5.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
