Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$19.76 |
|---|---|
| Change |
$0.16
(0.82%)
|
| Volume | 324,277 |
| Open | $19.65 |
|---|---|
| Day Range | $19.33 - $20.11 |
| 52 Week Low | $9.69 |
| 52 Week High | $19.68 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (10-31-2025) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,656,241,882 |
| Shares Outstanding | 83,817,909 |
| Book Value per Share | $11.03 |
| Earnings per Share | $1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 19.76 |
$0.16
(0.82%)
|
| November 14, 2025 | 19.64 |
$0.46
(2.40%)
|
| November 13, 2025 | 19.18 |
$0.74
(4.01%)
|
| November 12, 2025 | 18.44 |
$2.50
(15.68%)
|
| November 11, 2025 | 15.94 |
-$0.20
(-1.24%)
|
| November 10, 2025 | 16.14 |
-$0.03
(-0.19%)
|
| November 07, 2025 | 16.17 |
-$0.27
(-1.64%)
|
| November 06, 2025 | 16.44 |
-$0.03
(-0.18%)
|
| November 05, 2025 | 16.47 |
$0.34
(2.11%)
|
| November 04, 2025 | 16.13 |
-$0.18
(-1.10%)
|
| November 03, 2025 | 16.31 |
$0.25
(1.56%)
|
| October 31, 2025 | 16.06 |
$0.24
(1.52%)
|
| October 30, 2025 | 15.82 |
-$0.08
(-0.50%)
|
| October 29, 2025 | 15.90 |
-$0.04
(-0.25%)
|
| October 28, 2025 | 15.94 |
-$0.23
(-1.42%)
|
| October 27, 2025 | 16.17 |
-$0.05
(-0.31%)
|
| October 24, 2025 | 16.22 |
$0.14
(0.87%)
|
| October 23, 2025 | 16.08 |
$0.06
(0.37%)
|
| October 22, 2025 | 16.02 |
$0.66
(4.30%)
|
| October 21, 2025 | 15.36 |
-$0.05
(-0.32%)
|
| October 20, 2025 | 15.41 |
$0.44
(2.94%)
|
| October 17, 2025 | 14.97 |
$0.16
(1.08%)
|
| October 16, 2025 | 14.81 |
-$0.01
(-0.07%)
|
| October 15, 2025 | 14.82 |
$0.12
(0.83%)
|
| October 14, 2025 | 14.74 |
$0.14
(0.96%)
|
| October 13, 2025 | 14.60 |
$0.00
(0.00%)
|
| October 10, 2025 | 14.60 |
-$0.06
(-0.41%)
|
| October 09, 2025 | 14.66 |
-$0.19
(-1.28%)
|
| October 08, 2025 | 14.85 |
$0.01
(0.07%)
|
| October 07, 2025 | 14.84 |
-$0.16
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
