Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$9.40 |
|---|---|
| Change |
-$0.01
(-0.11%)
|
| Volume | 213,353 |
| Open | $9.40 |
|---|---|
| Day Range | $9.36 - $9.47 |
| 52 Week Low | $5.75 |
| 52 Week High | $9.44 |
| Annual Yield | 5.11% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (08-30-2024) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $784,589,800 |
| Shares Outstanding | 83,467,000 |
| Book Value per Share | $8.71 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 9.40 |
-$0.01
(-0.11%)
|
| September 12, 2024 | 9.41 |
$0.29
(3.18%)
|
| September 11, 2024 | 9.12 |
$0.03
(0.33%)
|
| September 10, 2024 | 9.09 |
$0.19
(2.13%)
|
| September 09, 2024 | 8.90 |
$0.06
(0.68%)
|
| September 06, 2024 | 8.84 |
-$0.04
(-0.45%)
|
| September 05, 2024 | 8.88 |
-$0.26
(-2.84%)
|
| September 04, 2024 | 9.14 |
$0.23
(2.58%)
|
| September 03, 2024 | 8.91 |
$0.25
(2.89%)
|
| September 02, 2024 | 8.66 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.66 |
-$0.01
(-0.12%)
|
| August 29, 2024 | 8.67 |
$0.01
(0.12%)
|
| August 28, 2024 | 8.66 |
-$0.02
(-0.23%)
|
| August 27, 2024 | 8.68 |
-$0.04
(-0.46%)
|
| August 26, 2024 | 8.72 |
$0.01
(0.11%)
|
| August 23, 2024 | 8.71 |
$0.14
(1.63%)
|
| August 22, 2024 | 8.57 |
$0.00
(0.00%)
|
| August 21, 2024 | 8.57 |
$0.11
(1.30%)
|
| August 20, 2024 | 8.46 |
$0.08
(0.95%)
|
| August 19, 2024 | 8.38 |
$0.19
(2.32%)
|
| August 16, 2024 | 8.19 |
-$0.06
(-0.73%)
|
| August 15, 2024 | 8.25 |
$0.06
(0.73%)
|
| August 14, 2024 | 8.23 |
$0.10
(1.23%)
|
| August 13, 2024 | 8.13 |
$0.51
(6.69%)
|
| August 12, 2024 | 7.62 |
-$0.11
(-1.42%)
|
| August 09, 2024 | 7.73 |
$0.06
(0.78%)
|
| August 08, 2024 | 7.67 |
$0.13
(1.72%)
|
| August 07, 2024 | 7.54 |
$0.00
(0.00%)
|
| August 06, 2024 | 7.54 |
-$0.10
(-1.31%)
|
| August 05, 2024 | 7.64 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
