Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-29-2025) |
$39.00 |
|---|---|
| Change |
-$0.15
(-0.38%)
|
| Volume | 26,483 |
| Open | $39.20 |
|---|---|
| Day Range | $39.00 - $39.35 |
| 52 Week Low | $35.15 |
| 52 Week High | $45.10 |
| Annual Yield | 7.63% |
|---|---|
| Annual Dividend | $2.98 |
| Last Dividend (04-30-2025) | $0.21 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,338,729,731 |
| Shares Outstanding | 59,967,429 |
| Book Value per Share | $3.80 |
| Earnings per Share | $3.33 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 39.00 |
-$0.15
(-0.38%)
|
| May 28, 2025 | 39.15 |
$0.11
(0.28%)
|
| May 27, 2025 | 39.04 |
$0.66
(1.72%)
|
| May 26, 2025 | 38.38 |
$0.57
(1.51%)
|
| May 23, 2025 | 37.81 |
$0.06
(0.16%)
|
| May 22, 2025 | 37.75 |
-$0.10
(-0.26%)
|
| May 21, 2025 | 37.85 |
-$0.05
(-0.13%)
|
| May 20, 2025 | 37.90 |
-$0.18
(-0.47%)
|
| May 19, 2025 | 38.08 |
$0.00
(0.00%)
|
| May 16, 2025 | 38.08 |
$0.15
(0.40%)
|
| May 15, 2025 | 37.93 |
$0.38
(1.00%)
|
| May 14, 2025 | 37.76 |
-$0.31
(-0.81%)
|
| May 13, 2025 | 38.07 |
-$0.04
(-0.10%)
|
| May 12, 2025 | 38.11 |
$0.27
(0.71%)
|
| May 09, 2025 | 37.84 |
$0.14
(0.37%)
|
| May 08, 2025 | 37.70 |
$0.27
(0.72%)
|
| May 07, 2025 | 37.43 |
$0.29
(0.78%)
|
| May 06, 2025 | 37.14 |
$0.03
(0.08%)
|
| May 05, 2025 | 37.11 |
-$0.19
(-0.51%)
|
| May 02, 2025 | 37.30 |
$0.03
(0.08%)
|
| May 01, 2025 | 37.27 |
-$0.17
(-0.45%)
|
| April 30, 2025 | 37.44 |
-$3.16
(-7.78%)
|
| April 29, 2025 | 40.60 |
$0.14
(0.35%)
|
| April 28, 2025 | 40.46 |
$0.05
(0.12%)
|
| April 25, 2025 | 40.41 |
-$0.09
(-0.22%)
|
| April 24, 2025 | 40.50 |
$0.40
(1.00%)
|
| April 23, 2025 | 40.10 |
$0.48
(1.21%)
|
| April 22, 2025 | 39.62 |
$0.39
(0.99%)
|
| April 21, 2025 | 39.23 |
-$0.03
(-0.08%)
|
| April 18, 2025 | 39.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
