Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-21-2026) |
$30.71 |
|---|---|
| Change |
-$0.35
(-1.13%)
|
| Volume | 3,647,697 |
| Open | $31.17 |
|---|---|
| Day Range | $30.07 - $31.53 |
| 52 Week Low | $7.40 |
| 52 Week High | $31.73 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (11-14-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,085,637,615 |
| Shares Outstanding | 491,228,838 |
| Book Value per Share | $5.81 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 21, 2026 | 30.71 |
-$0.35
(-1.13%)
|
| January 20, 2026 | 31.06 |
$0.19
(0.62%)
|
| January 19, 2026 | 30.87 |
$0.97
(3.24%)
|
| January 16, 2026 | 29.90 |
$1.63
(5.77%)
|
| January 15, 2026 | 28.27 |
$0.73
(2.65%)
|
| January 14, 2026 | 27.54 |
-$0.04
(-0.15%)
|
| January 13, 2026 | 27.58 |
-$0.46
(-1.64%)
|
| January 12, 2026 | 28.04 |
$1.73
(6.58%)
|
| January 09, 2026 | 26.31 |
$1.51
(6.09%)
|
| January 08, 2026 | 24.80 |
-$0.05
(-0.20%)
|
| January 07, 2026 | 24.85 |
-$0.98
(-3.79%)
|
| January 06, 2026 | 25.83 |
$2.36
(10.06%)
|
| January 05, 2026 | 23.47 |
$1.41
(6.39%)
|
| January 02, 2026 | 22.06 |
-$0.84
(-3.67%)
|
| January 01, 2026 | 22.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.90 |
-$0.30
(-1.29%)
|
| December 30, 2025 | 23.20 |
$0.31
(1.35%)
|
| December 29, 2025 | 22.89 |
-$0.64
(-2.72%)
|
| December 26, 2025 | 23.53 |
$0.00
(0.00%)
|
| December 25, 2025 | 23.53 |
$0.00
(0.00%)
|
| December 24, 2025 | 23.53 |
-$0.25
(-1.05%)
|
| December 23, 2025 | 23.78 |
-$0.31
(-1.29%)
|
| December 22, 2025 | 24.09 |
$1.00
(4.33%)
|
| December 19, 2025 | 23.09 |
$0.84
(3.78%)
|
| December 18, 2025 | 22.25 |
-$0.32
(-1.42%)
|
| December 17, 2025 | 22.57 |
$0.03
(0.13%)
|
| December 16, 2025 | 22.54 |
$0.45
(2.04%)
|
| December 15, 2025 | 22.09 |
$0.17
(0.78%)
|
| December 12, 2025 | 21.92 |
-$1.23
(-5.31%)
|
| December 11, 2025 | 23.15 |
$1.50
(6.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
