Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-17-2025) |
$73.05 |
|---|---|
| Change |
-$0.96
(-1.30%)
|
| Volume | 530,980 |
| Open | $74.09 |
|---|---|
| Day Range | $72.65 - $74.90 |
| 52 Week Low | $34.59 |
| 52 Week High | $79.68 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (08-21-2025) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,593,937,231 |
| Shares Outstanding | 131,333,843 |
| Book Value per Share | $3.61 |
| Earnings per Share | $3.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 73.05 |
-$0.96
(-1.30%)
|
| November 14, 2025 | 74.01 |
$0.09
(0.12%)
|
| November 13, 2025 | 73.92 |
-$3.93
(-5.05%)
|
| November 12, 2025 | 77.85 |
$3.36
(4.51%)
|
| November 11, 2025 | 74.49 |
$0.24
(0.32%)
|
| November 10, 2025 | 74.25 |
$2.59
(3.61%)
|
| November 07, 2025 | 71.66 |
$0.02
(0.03%)
|
| November 06, 2025 | 71.64 |
-$2.23
(-3.02%)
|
| November 05, 2025 | 73.87 |
$1.52
(2.10%)
|
| November 04, 2025 | 72.35 |
-$2.90
(-3.85%)
|
| November 03, 2025 | 75.25 |
-$0.60
(-0.79%)
|
| October 31, 2025 | 75.85 |
$2.22
(3.02%)
|
| October 30, 2025 | 73.63 |
-$0.61
(-0.82%)
|
| October 29, 2025 | 74.24 |
$2.74
(3.83%)
|
| October 28, 2025 | 71.50 |
$0.26
(0.36%)
|
| October 27, 2025 | 71.24 |
-$2.76
(-3.73%)
|
| October 24, 2025 | 74.00 |
$1.86
(2.58%)
|
| October 23, 2025 | 72.14 |
$0.71
(0.99%)
|
| October 22, 2025 | 71.43 |
$0.39
(0.55%)
|
| October 21, 2025 | 71.04 |
$0.17
(0.24%)
|
| October 20, 2025 | 70.87 |
$1.61
(2.32%)
|
| October 17, 2025 | 69.26 |
-$0.41
(-0.59%)
|
| October 16, 2025 | 69.67 |
$1.48
(2.17%)
|
| October 15, 2025 | 68.19 |
$0.11
(0.16%)
|
| October 14, 2025 | 68.08 |
$2.09
(3.17%)
|
| October 13, 2025 | 65.99 |
$0.00
(0.00%)
|
| October 10, 2025 | 65.99 |
-$0.62
(-0.93%)
|
| October 09, 2025 | 66.61 |
$0.01
(0.02%)
|
| October 08, 2025 | 66.60 |
$0.90
(1.37%)
|
| October 07, 2025 | 65.70 |
-$0.31
(-0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
