Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (02-11-2025) |
$0.30 |
|---|---|
| Change |
-$0.05
(-14.29%)
|
| Volume | 3,500 |
| Open | $0.31 |
|---|---|
| Day Range | $0.30 - $0.34 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,873,415 |
| Shares Outstanding | 26,244,716 |
| Book Value per Share | -$30.00 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2025 | 0.30 |
-$0.05
(-14.29%)
|
| February 10, 2025 | 0.35 |
$0.00
(0.00%)
|
| February 07, 2025 | 0.35 |
$0.03
(9.38%)
|
| February 06, 2025 | 0.32 |
-$0.05
(-13.51%)
|
| February 05, 2025 | 0.37 |
$0.00
(0.00%)
|
| February 04, 2025 | 0.37 |
$0.00
(0.00%)
|
| February 03, 2025 | 0.37 |
-$0.13
(-26.00%)
|
| January 31, 2025 | 0.50 |
$0.07
(16.28%)
|
| January 30, 2025 | 0.43 |
$0.00
(0.00%)
|
| January 29, 2025 | 0.43 |
$0.00
(0.00%)
|
| January 28, 2025 | 0.43 |
$0.00
(0.00%)
|
| January 27, 2025 | 0.43 |
-$0.03
(-6.52%)
|
| January 24, 2025 | 0.46 |
$0.05
(12.20%)
|
| January 23, 2025 | 0.41 |
-$0.06
(-12.77%)
|
| January 22, 2025 | 0.47 |
$0.00
(0.00%)
|
| January 21, 2025 | 0.47 |
$0.02
(4.44%)
|
| January 20, 2025 | 0.45 |
-$0.03
(-5.26%)
|
| January 17, 2025 | 0.48 |
$0.03
(5.56%)
|
| January 16, 2025 | 0.45 |
-$0.03
(-6.25%)
|
| January 15, 2025 | 0.48 |
-$0.02
(-4.00%)
|
| January 14, 2025 | 0.50 |
$0.00
(0.00%)
|
| January 13, 2025 | 0.50 |
-$0.03
(-5.66%)
|
| January 10, 2025 | 0.53 |
$0.03
(6.00%)
|
| January 09, 2025 | 0.50 |
$0.08
(19.05%)
|
| January 08, 2025 | 0.42 |
$0.00
(0.00%)
|
| January 07, 2025 | 0.42 |
-$0.05
(-9.68%)
|
| January 06, 2025 | 0.47 |
$0.01
(2.20%)
|
| January 03, 2025 | 0.46 |
$0.01
(1.11%)
|
| January 02, 2025 | 0.45 |
$0.02
(3.45%)
|
| January 01, 2025 | 0.44 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
