Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-13-2024) |
$45.06 |
|---|---|
| Change |
-$0.36
(-0.79%)
|
| Volume | 2,313,196 |
| Open | $45.50 |
|---|---|
| Day Range | $44.98 - $45.50 |
| 52 Week Low | $37.06 |
| 52 Week High | $45.44 |
| Annual Yield | 4.85% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (08-30-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $42,002,217,946 |
| Shares Outstanding | 932,139,768 |
| Book Value per Share | $1.68 |
| Earnings per Share | $3.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 45.06 |
-$0.36
(-0.79%)
|
| September 12, 2024 | 45.42 |
$0.57
(1.27%)
|
| September 11, 2024 | 44.85 |
-$0.17
(-0.38%)
|
| September 10, 2024 | 45.02 |
$0.32
(0.72%)
|
| September 09, 2024 | 44.70 |
$0.18
(0.40%)
|
| September 06, 2024 | 44.52 |
$0.01
(0.02%)
|
| September 05, 2024 | 44.51 |
-$0.53
(-1.18%)
|
| September 04, 2024 | 45.04 |
$0.51
(1.15%)
|
| September 03, 2024 | 44.53 |
$0.23
(0.52%)
|
| September 02, 2024 | 44.30 |
$0.00
(0.00%)
|
| August 30, 2024 | 44.30 |
-$0.05
(-0.11%)
|
| August 29, 2024 | 44.35 |
-$0.18
(-0.40%)
|
| August 28, 2024 | 44.53 |
$0.11
(0.25%)
|
| August 27, 2024 | 44.42 |
$0.78
(1.79%)
|
| August 26, 2024 | 43.64 |
$0.05
(0.11%)
|
| August 23, 2024 | 43.59 |
$0.09
(0.21%)
|
| August 22, 2024 | 43.50 |
$0.22
(0.51%)
|
| August 21, 2024 | 43.28 |
-$0.22
(-0.51%)
|
| August 20, 2024 | 43.50 |
$0.41
(0.95%)
|
| August 19, 2024 | 43.09 |
$0.07
(0.16%)
|
| August 16, 2024 | 43.02 |
$0.38
(0.89%)
|
| August 15, 2024 | 42.64 |
$0.23
(0.54%)
|
| August 14, 2024 | 42.41 |
$0.27
(0.64%)
|
| August 13, 2024 | 42.14 |
$0.14
(0.33%)
|
| August 12, 2024 | 42.00 |
$0.68
(1.65%)
|
| August 09, 2024 | 41.32 |
$1.24
(3.09%)
|
| August 08, 2024 | 40.08 |
$0.56
(1.42%)
|
| August 07, 2024 | 39.52 |
-$1.10
(-2.71%)
|
| August 06, 2024 | 40.62 |
-$0.47
(-1.14%)
|
| August 05, 2024 | 41.09 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
