Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-13-2024) |
$46.77 |
|---|---|
| Change |
$0.22
(0.47%)
|
| Volume | 1,110,729 |
| Open | $46.60 |
|---|---|
| Day Range | $46.35 - $46.84 |
| 52 Week Low | $38.44 |
| 52 Week High | $50.99 |
| Annual Yield | 4.75% |
|---|---|
| Annual Dividend | $2.22 |
| Last Dividend (12-03-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $43,596,176,949 |
| Shares Outstanding | 932,139,768 |
| Book Value per Share | $1.71 |
| Earnings per Share | $3.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 13, 2024 | 46.77 |
$0.22
(0.47%)
|
| December 12, 2024 | 46.55 |
$0.55
(1.20%)
|
| December 11, 2024 | 46.00 |
-$1.16
(-2.46%)
|
| December 10, 2024 | 47.16 |
-$0.78
(-1.63%)
|
| December 09, 2024 | 47.94 |
-$0.82
(-1.68%)
|
| December 06, 2024 | 48.76 |
-$0.11
(-0.23%)
|
| December 05, 2024 | 48.87 |
$0.05
(0.10%)
|
| December 04, 2024 | 48.82 |
$0.14
(0.29%)
|
| December 03, 2024 | 48.68 |
-$1.73
(-3.43%)
|
| December 02, 2024 | 50.41 |
$0.00
(0.00%)
|
| November 29, 2024 | 50.41 |
$0.08
(0.16%)
|
| November 28, 2024 | 50.33 |
-$0.46
(-0.91%)
|
| November 27, 2024 | 50.79 |
$0.75
(1.50%)
|
| November 26, 2024 | 50.04 |
-$0.18
(-0.36%)
|
| November 25, 2024 | 50.22 |
$0.43
(0.86%)
|
| November 22, 2024 | 49.79 |
-$0.02
(-0.04%)
|
| November 21, 2024 | 49.81 |
$0.11
(0.22%)
|
| November 20, 2024 | 49.70 |
$0.14
(0.28%)
|
| November 19, 2024 | 49.56 |
$0.39
(0.79%)
|
| November 18, 2024 | 49.17 |
$0.41
(0.84%)
|
| November 15, 2024 | 48.76 |
$0.06
(0.12%)
|
| November 14, 2024 | 48.70 |
$0.39
(0.81%)
|
| November 13, 2024 | 48.31 |
-$0.61
(-1.25%)
|
| November 12, 2024 | 48.92 |
$0.13
(0.27%)
|
| November 11, 2024 | 48.79 |
-$0.30
(-0.61%)
|
| November 08, 2024 | 49.09 |
$0.12
(0.25%)
|
| November 07, 2024 | 48.97 |
$1.42
(2.99%)
|
| November 06, 2024 | 47.55 |
$0.35
(0.74%)
|
| November 05, 2024 | 47.20 |
$0.36
(0.77%)
|
| November 04, 2024 | 46.84 |
-$0.02
(-0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
