Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-20-2025) |
$18.42 |
|---|---|
| Change |
$0.04
(0.22%)
|
| Volume | 41,559 |
| Open | $18.34 |
|---|---|
| Day Range | $18.34 - $18.44 |
| 52 Week Low | $12.86 |
| 52 Week High | $18.44 |
| Annual Yield | 5.35% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (04-21-2025) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $209,131,470 |
| Shares Outstanding | 11,353,500 |
| Book Value per Share | $2.05 |
| Earnings per Share | $0.74 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 18.42 |
$0.04
(0.22%)
|
| May 19, 2025 | 18.38 |
$0.00
(0.00%)
|
| May 16, 2025 | 18.38 |
$0.01
(0.05%)
|
| May 15, 2025 | 18.37 |
$0.10
(0.55%)
|
| May 14, 2025 | 18.27 |
$0.07
(0.38%)
|
| May 13, 2025 | 18.20 |
$0.04
(0.22%)
|
| May 12, 2025 | 18.16 |
$0.06
(0.33%)
|
| May 09, 2025 | 18.10 |
$0.04
(0.22%)
|
| May 08, 2025 | 18.06 |
-$0.03
(-0.17%)
|
| May 07, 2025 | 18.09 |
$0.04
(0.22%)
|
| May 06, 2025 | 18.05 |
-$0.03
(-0.17%)
|
| May 05, 2025 | 18.08 |
$3.86
(27.14%)
|
| May 02, 2025 | 14.22 |
$0.11
(0.78%)
|
| May 01, 2025 | 14.11 |
$0.11
(0.79%)
|
| April 30, 2025 | 14.00 |
$0.09
(0.68%)
|
| April 29, 2025 | 14.00 |
$0.04
(0.29%)
|
| April 28, 2025 | 13.96 |
-$0.01
(-0.07%)
|
| April 25, 2025 | 13.97 |
-$0.09
(-0.64%)
|
| April 24, 2025 | 14.06 |
$0.05
(0.36%)
|
| April 23, 2025 | 14.01 |
-$0.02
(-0.14%)
|
| April 22, 2025 | 14.03 |
-$0.01
(-0.07%)
|
| April 21, 2025 | 14.04 |
-$0.26
(-1.82%)
|
| April 18, 2025 | 14.30 |
$0.00
(0.00%)
|
| April 17, 2025 | 14.30 |
$0.28
(2.00%)
|
| April 16, 2025 | 14.02 |
$0.03
(0.21%)
|
| April 15, 2025 | 13.99 |
$0.01
(0.07%)
|
| April 14, 2025 | 13.98 |
$0.48
(3.56%)
|
| April 11, 2025 | 13.50 |
$0.27
(2.04%)
|
| April 10, 2025 | 13.23 |
-$0.28
(-2.07%)
|
| April 09, 2025 | 13.51 |
$0.48
(3.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
