Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-11-2024) |
$121.02 |
|---|---|
| Change |
-$1.96
(-1.59%)
|
| Volume | 4,413 |
| Open | $122.91 |
|---|---|
| Day Range | $121.00 - $123.00 |
| 52 Week Low | $100.05 |
| 52 Week High | $128.69 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (09-16-2024) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,308,643,114 |
| Shares Outstanding | 10,813,445 |
| Book Value per Share | $0.32 |
| Earnings per Share | $18.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 121.02 |
-$1.96
(-1.59%)
|
| October 10, 2024 | 122.98 |
$1.59
(1.31%)
|
| October 09, 2024 | 121.39 |
$0.29
(0.24%)
|
| October 08, 2024 | 121.10 |
-$1.87
(-1.52%)
|
| October 07, 2024 | 122.97 |
$2.38
(1.97%)
|
| October 04, 2024 | 120.59 |
-$4.41
(-3.53%)
|
| October 03, 2024 | 125.00 |
$0.50
(0.40%)
|
| October 02, 2024 | 124.50 |
-$0.26
(-0.21%)
|
| October 01, 2024 | 124.76 |
$1.25
(1.01%)
|
| September 30, 2024 | 123.51 |
$5.19
(4.39%)
|
| September 27, 2024 | 118.32 |
-$8.60
(-6.77%)
|
| September 26, 2024 | 127.07 |
-$0.82
(-0.64%)
|
| September 25, 2024 | 127.89 |
$0.04
(0.03%)
|
| September 24, 2024 | 127.85 |
$7.35
(6.10%)
|
| September 23, 2024 | 120.50 |
$0.23
(0.19%)
|
| September 20, 2024 | 120.27 |
-$2.57
(-2.09%)
|
| September 19, 2024 | 122.84 |
$4.34
(3.66%)
|
| September 18, 2024 | 118.50 |
$0.46
(0.39%)
|
| September 17, 2024 | 118.04 |
-$0.89
(-0.75%)
|
| September 16, 2024 | 118.93 |
$0.43
(0.36%)
|
| September 13, 2024 | 118.50 |
-$1.39
(-1.16%)
|
| September 12, 2024 | 119.89 |
$3.89
(3.35%)
|
| September 11, 2024 | 116.00 |
$1.73
(1.51%)
|
| September 10, 2024 | 114.27 |
$0.53
(0.47%)
|
| September 09, 2024 | 113.74 |
-$1.09
(-0.95%)
|
| September 06, 2024 | 114.83 |
-$0.89
(-0.77%)
|
| September 05, 2024 | 115.72 |
$2.46
(2.17%)
|
| September 04, 2024 | 113.26 |
$1.26
(1.13%)
|
| September 03, 2024 | 112.00 |
$0.09
(0.08%)
|
| September 02, 2024 | 111.91 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
