Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Methanex Corporation (MX : TSX)
Sector: Basic Materials
|
Close (07-09-2026) |
$68.23 |
|---|---|
| Change |
-$1.03
(-1.49%)
|
| Volume | 212,560 |
| Open | $69.22 |
|---|---|
| Day Range | $66.80 - $69.22 |
| 52 Week Low | $44.57 |
| 52 Week High | $92.97 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (06-16-2026) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,278,563,664 |
| Shares Outstanding | 77,364,263 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$0.64 |
Period
Loading......
Loading......
Legend
Methanex Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 68.23 |
-$1.03
(-1.49%)
|
| July 08, 2026 | 69.26 |
$4.05
(6.21%)
|
| July 07, 2026 | 65.21 |
$2.96
(4.76%)
|
| July 06, 2026 | 62.25 |
-$2.84
(-4.36%)
|
| July 03, 2026 | 65.09 |
$0.65
(1.01%)
|
| July 02, 2026 | 64.44 |
-$1.07
(-1.63%)
|
| July 01, 2026 | 65.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 65.51 |
-$3.61
(-5.20%)
|
| June 29, 2026 | 69.30 |
$1.21
(1.78%)
|
| June 26, 2026 | 68.09 |
-$0.82
(-1.19%)
|
| June 25, 2026 | 68.91 |
$0.44
(0.64%)
|
| June 24, 2026 | 68.47 |
-$4.33
(-5.95%)
|
| June 23, 2026 | 72.80 |
-$1.90
(-2.54%)
|
| June 22, 2026 | 74.70 |
-$0.87
(-1.15%)
|
| June 19, 2026 | 75.57 |
$0.49
(0.65%)
|
| June 18, 2026 | 75.08 |
-$2.78
(-3.57%)
|
| June 17, 2026 | 77.86 |
-$0.34
(-0.43%)
|
| June 16, 2026 | 78.20 |
-$0.58
(-0.74%)
|
| June 15, 2026 | 78.78 |
-$4.33
(-5.21%)
|
| June 12, 2026 | 83.11 |
$0.86
(1.05%)
|
| June 11, 2026 | 82.25 |
$0.31
(0.38%)
|
| June 10, 2026 | 81.94 |
$1.61
(2.00%)
|
| June 09, 2026 | 80.33 |
-$1.12
(-1.38%)
|
| June 08, 2026 | 81.45 |
$1.11
(1.38%)
|
| June 05, 2026 | 80.34 |
-$4.07
(-4.82%)
|
| June 04, 2026 | 84.41 |
-$2.51
(-2.89%)
|
| June 03, 2026 | 86.92 |
$1.07
(1.25%)
|
| June 02, 2026 | 85.85 |
$1.14
(1.35%)
|
| June 01, 2026 | 84.71 |
$3.15
(3.86%)
|
| May 29, 2026 | 81.56 |
-$0.94
(-1.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
