Join Fund Library now and get free access to personalized features to help you manage your investments.

New Gold Inc. (NGD : TSX)

Sector: Basic Materials

Close
(02-14-2025)
$4.12
Change
-$0.16 (-3.74%)
Volume 1,774,259
Open $4.27
Day Range $4.07 - $4.35
52 Week Low $1.47
52 Week High $4.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $3,257,272,000
Shares Outstanding 790,600,000
Book Value per Share $3.27
Earnings per Share $0.03
Period
Loading...
Loading...

Legend

New Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 4.12
-$0.16 (-3.74%)
February 13, 2025 4.28
$0.00 (0.00%)
February 12, 2025 4.28
-$0.02 (-0.47%)
February 11, 2025 4.30
-$0.17 (-3.80%)
February 10, 2025 4.47
$0.17 (3.95%)
February 07, 2025 4.30
$0.02 (0.47%)
February 06, 2025 4.28
-$0.15 (-3.39%)
February 05, 2025 4.43
$0.10 (2.31%)
February 04, 2025 4.33
$0.14 (3.34%)
February 03, 2025 4.19
-$0.20 (-4.56%)
January 31, 2025 4.39
$0.00 (0.00%)
January 30, 2025 4.39
$0.24 (5.78%)
January 29, 2025 4.15
$0.00 (0.00%)
January 28, 2025 4.15
$0.11 (2.72%)
January 27, 2025 4.04
-$0.13 (-3.12%)
January 24, 2025 4.17
$0.11 (2.71%)
January 23, 2025 4.06
$0.01 (0.25%)
January 22, 2025 4.05
$0.03 (0.75%)
January 21, 2025 4.02
-$0.01 (-0.25%)
January 20, 2025 4.03
$0.06 (1.51%)
January 17, 2025 3.97
$0.05 (1.28%)
January 16, 2025 3.92
$0.03 (0.77%)
January 15, 2025 3.89
-$0.07 (-1.77%)
January 14, 2025 3.96
$0.18 (4.76%)
January 13, 2025 3.78
-$0.11 (-2.83%)
January 10, 2025 3.89
-$0.15 (-3.71%)
January 09, 2025 4.04
$0.13 (3.32%)
January 08, 2025 3.91
$0.17 (4.55%)
January 07, 2025 3.74
$0.10 (2.75%)
January 06, 2025 3.64
-$0.12 (-3.19%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.