Join Fund Library now and get free access to personalized features to help you manage your investments.

Aura Minerals Inc. (ORA : TSX)

Sector: Basic Materials

Close
(02-06-2025)
$20.80
Change
$0.42 (2.06%)
Volume 17,985
Open $20.58
Day Range $20.30 - $20.81
52 Week Low $8.26
52 Week High $20.81
Annual Yield 2.84%
Annual Dividend $0.59
Last Dividend (11-15-2024) $0.24
Industry Sector Basic Materials
Quoted Market Value $1,505,353,886
Shares Outstanding 72,372,783
Book Value per Share $6.54
Earnings per Share -$0.99
Period
Loading...
Loading...

Legend

Aura Minerals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 20.80
$0.42 (2.06%)
February 05, 2025 20.38
$0.14 (0.69%)
February 04, 2025 20.24
$0.00 (0.00%)
February 03, 2025 20.24
$1.25 (6.58%)
January 31, 2025 18.99
$0.25 (1.33%)
January 30, 2025 18.74
$0.44 (2.40%)
January 29, 2025 18.30
$0.35 (1.95%)
January 28, 2025 17.95
-$0.03 (-0.17%)
January 27, 2025 17.98
-$0.20 (-1.10%)
January 24, 2025 18.18
-$0.07 (-0.38%)
January 23, 2025 18.25
$0.35 (1.96%)
January 22, 2025 17.90
$0.06 (0.34%)
January 21, 2025 17.84
-$0.23 (-1.27%)
January 20, 2025 18.07
-$0.27 (-1.47%)
January 17, 2025 18.34
$0.07 (0.38%)
January 16, 2025 18.27
-$0.08 (-0.44%)
January 15, 2025 18.35
-$0.20 (-1.08%)
January 14, 2025 18.55
$0.66 (3.69%)
January 13, 2025 17.89
$0.00 (0.00%)
January 10, 2025 17.89
$0.88 (5.17%)
January 09, 2025 17.01
$0.39 (2.35%)
January 08, 2025 16.62
-$0.08 (-0.48%)
January 07, 2025 16.70
-$0.37 (-2.17%)
January 06, 2025 17.07
-$0.73 (-4.10%)
January 03, 2025 17.80
-$0.15 (-0.84%)
January 02, 2025 17.95
$0.25 (1.41%)
January 01, 2025 17.70
$0.00 (0.00%)
December 31, 2024 17.70
$0.05 (0.28%)
December 30, 2024 17.65
$0.18 (1.03%)
December 27, 2024 17.47
-$0.08 (-0.46%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.