Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Skeena Resources Limited (SKE : TSX)
Sector: Basic Materials
|
Close (10-07-2026) |
$43.48 |
|---|---|
| Change |
-$1.14
(-2.55%)
|
| Volume | 385,760 |
| Open | $43.19 |
|---|---|
| Day Range | $42.20 - $43.83 |
| 52 Week Low | $21.61 |
| 52 Week High | $53.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,455,118,413 |
| Shares Outstanding | 125,462,705 |
| Book Value per Share | $32.81 |
| Earnings per Share | -$1.47 |
Period
Loading......
Loading......
Legend
Skeena Resources Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 43.48 |
-$1.14
(-2.55%)
|
| October 06, 2026 | 44.62 |
$1.45
(3.36%)
|
| October 05, 2026 | 43.17 |
$0.49
(1.15%)
|
| October 02, 2026 | 42.68 |
$0.24
(0.57%)
|
| October 01, 2026 | 42.44 |
$0.12
(0.28%)
|
| September 30, 2026 | 42.32 |
-$0.58
(-1.35%)
|
| September 29, 2026 | 42.90 |
$0.54
(1.27%)
|
| September 28, 2026 | 42.36 |
-$2.55
(-5.68%)
|
| September 25, 2026 | 44.91 |
$0.47
(1.06%)
|
| September 24, 2026 | 44.44 |
$0.04
(0.09%)
|
| September 23, 2026 | 44.40 |
-$2.47
(-5.27%)
|
| September 22, 2026 | 46.87 |
$2.30
(5.16%)
|
| September 21, 2026 | 44.57 |
-$0.37
(-0.82%)
|
| September 18, 2026 | 44.94 |
$1.14
(2.60%)
|
| September 17, 2026 | 43.80 |
$2.16
(5.19%)
|
| September 16, 2026 | 41.64 |
-$0.97
(-2.28%)
|
| September 15, 2026 | 42.61 |
$0.05
(0.12%)
|
| September 14, 2026 | 42.56 |
-$1.34
(-3.05%)
|
| September 11, 2026 | 43.90 |
$0.75
(1.74%)
|
| September 10, 2026 | 43.15 |
-$2.33
(-5.12%)
|
| September 09, 2026 | 45.48 |
$0.32
(0.71%)
|
| September 08, 2026 | 45.16 |
-$0.61
(-1.33%)
|
| September 07, 2026 | 45.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 45.77 |
$0.06
(0.13%)
|
| September 03, 2026 | 45.71 |
$1.76
(4.00%)
|
| September 02, 2026 | 43.95 |
$1.86
(4.42%)
|
| September 01, 2026 | 42.09 |
-$3.10
(-6.86%)
|
| August 31, 2026 | 45.19 |
-$0.95
(-2.06%)
|
| August 28, 2026 | 46.14 |
-$2.46
(-5.06%)
|
| August 27, 2026 | 48.60 |
$0.45
(0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
