Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$0.30 |
|---|---|
| Change |
$0.01
(3.45%)
|
| Volume | 69,123 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.31 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,849,864 |
| Shares Outstanding | 149,499,548 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.30 |
$0.01
(3.45%)
|
| June 19, 2025 | 0.29 |
$0.01
(1.75%)
|
| June 18, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.29 |
-$0.01
(-1.72%)
|
| June 16, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| June 13, 2025 | 0.30 |
$0.01
(1.69%)
|
| June 12, 2025 | 0.30 |
$0.01
(1.72%)
|
| June 11, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.29 |
-$0.02
(-4.92%)
|
| June 09, 2025 | 0.31 |
-$0.09
(-21.79%)
|
| June 06, 2025 | 0.39 |
-$0.02
(-3.70%)
|
| June 05, 2025 | 0.41 |
$0.00
(0.00%)
|
| June 04, 2025 | 0.41 |
-$0.02
(-3.57%)
|
| June 03, 2025 | 0.42 |
-$0.01
(-1.18%)
|
| June 02, 2025 | 0.43 |
-$0.03
(-5.56%)
|
| May 30, 2025 | 0.45 |
$0.02
(4.65%)
|
| May 29, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| May 28, 2025 | 0.45 |
$0.02
(4.65%)
|
| May 27, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| May 26, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.45 |
-$0.01
(-2.17%)
|
| May 22, 2025 | 0.46 |
-$0.02
(-3.16%)
|
| May 21, 2025 | 0.48 |
-$0.02
(-3.06%)
|
| May 20, 2025 | 0.49 |
$0.03
(6.52%)
|
| May 19, 2025 | 0.46 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.46 |
$0.02
(3.37%)
|
| May 15, 2025 | 0.45 |
$0.02
(3.49%)
|
| May 14, 2025 | 0.43 |
$0.03
(7.50%)
|
| May 13, 2025 | 0.40 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.40 |
$0.02
(5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
