Join Fund Library now and get free access to personalized features to help you manage your investments.

Century Lithium Corp. (LCE : TSV)

Sector: Basic Materials

Close
(02-11-2025)
$0.24
Change
-$0.02 (-6.00%)
Volume 111,580
Open $0.24
Day Range $0.24 - $0.27
52 Week Low $0.17
52 Week High $0.93
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $35,132,394
Shares Outstanding 149,499,548
Book Value per Share $0.65
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Century Lithium Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.24
-$0.02 (-6.00%)
February 10, 2025 0.25
-$0.01 (-3.85%)
February 07, 2025 0.26
$0.01 (1.96%)
February 06, 2025 0.26
$0.02 (6.25%)
February 05, 2025 0.24
-$0.01 (-4.00%)
February 04, 2025 0.25
$0.06 (31.58%)
February 03, 2025 0.19
-$0.09 (-32.14%)
January 31, 2025 0.28
-$0.01 (-1.75%)
January 30, 2025 0.29
$0.00 (0.00%)
January 29, 2025 0.29
$0.01 (1.79%)
January 28, 2025 0.28
-$0.02 (-5.08%)
January 27, 2025 0.30
-$0.01 (-1.67%)
January 24, 2025 0.30
-$0.02 (-4.76%)
January 23, 2025 0.32
-$0.01 (-1.56%)
January 22, 2025 0.32
$0.00 (0.00%)
January 21, 2025 0.32
-$0.01 (-1.54%)
January 20, 2025 0.33
$0.03 (10.17%)
January 17, 2025 0.30
$0.01 (1.72%)
January 16, 2025 0.29
-$0.01 (-1.69%)
January 15, 2025 0.30
-$0.02 (-4.84%)
January 14, 2025 0.31
$0.02 (6.90%)
January 13, 2025 0.29
-$0.01 (-3.33%)
January 10, 2025 0.30
-$0.02 (-6.25%)
January 09, 2025 0.32
$0.00 (0.00%)
January 08, 2025 0.32
$0.01 (1.59%)
January 07, 2025 0.32
-$0.01 (-3.08%)
January 06, 2025 0.33
$0.01 (1.56%)
January 03, 2025 0.32
$0.02 (6.67%)
January 02, 2025 0.30
$0.05 (20.00%)
January 01, 2025 0.25
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.