Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-11-2024) |
$0.70 |
|---|---|
| Change |
$0.01
(1.45%)
|
| Volume | 398,452 |
| Open | $0.69 |
|---|---|
| Day Range | $0.69 - $0.71 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $108,813,803 |
| Shares Outstanding | 155,448,290 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 0.70 |
$0.01
(1.45%)
|
| October 10, 2024 | 0.69 |
$0.03
(4.55%)
|
| October 09, 2024 | 0.66 |
-$0.03
(-4.35%)
|
| October 08, 2024 | 0.69 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| October 04, 2024 | 0.70 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.70 |
-$0.02
(-2.78%)
|
| October 02, 2024 | 0.72 |
$0.03
(4.35%)
|
| October 01, 2024 | 0.69 |
$0.01
(1.47%)
|
| September 30, 2024 | 0.68 |
-$0.07
(-9.33%)
|
| September 27, 2024 | 0.75 |
$0.02
(2.74%)
|
| September 26, 2024 | 0.73 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.73 |
$0.03
(4.29%)
|
| September 24, 2024 | 0.70 |
$0.01
(1.45%)
|
| September 23, 2024 | 0.69 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.69 |
$0.02
(2.99%)
|
| September 19, 2024 | 0.67 |
-$0.01
(-1.47%)
|
| September 18, 2024 | 0.68 |
-$0.01
(-1.45%)
|
| September 17, 2024 | 0.69 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.69 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.69 |
-$0.02
(-2.82%)
|
| September 12, 2024 | 0.71 |
$0.03
(4.41%)
|
| September 11, 2024 | 0.68 |
$0.07
(11.48%)
|
| September 10, 2024 | 0.61 |
-$0.03
(-4.69%)
|
| September 09, 2024 | 0.64 |
$0.01
(1.59%)
|
| September 06, 2024 | 0.63 |
-$0.02
(-3.08%)
|
| September 05, 2024 | 0.65 |
$0.03
(4.84%)
|
| September 04, 2024 | 0.62 |
$0.00
(0.00%)
|
| September 03, 2024 | 0.62 |
$0.00
(0.00%)
|
| September 02, 2024 | 0.62 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
