Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TGX Energy & Resources Inc. (TGX : TSV)
Sector: Basic Materials
|
Close (10-08-2026) |
$0.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 500 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.50 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,148,481 |
| Shares Outstanding | 14,296,962 |
| Book Value per Share | -$1.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
TGX Energy & Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| September 28, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.51 |
-$0.11
(-17.74%)
|
| September 16, 2026 | 0.62 |
$0.11
(21.57%)
|
| September 15, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.51 |
-$0.18
(-26.09%)
|
| September 03, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.69 |
$0.09
(15.00%)
|
| September 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.60 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
