Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Adex Mining Inc. (ADE : TSV)

Sector: Basic Materials

Close
(07-08-2025)
$0.02
Change
$0.01 (33.33%)
Volume 855,700
Open $0.02
Day Range $0.02 - $0.02
52 Week Low $0.01
52 Week High $0.02
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $13,544,229
Shares Outstanding 677,211,441
Book Value per Share -$0.30
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Adex Mining Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 08, 2025 0.02
$0.01 (33.33%)
July 07, 2025 0.02
$0.00 (0.00%)
July 04, 2025 0.02
$0.01 (50.00%)
July 03, 2025 0.01
$0.00 (0.00%)
July 02, 2025 0.01
$0.00 (0.00%)
July 01, 2025 0.01
$0.00 (0.00%)
June 30, 2025 0.01
$0.00 (0.00%)
June 27, 2025 0.01
$0.00 (0.00%)
June 26, 2025 0.01
$0.00 (0.00%)
June 25, 2025 0.01
$0.00 (0.00%)
June 24, 2025 0.01
$0.00 (0.00%)
June 23, 2025 0.01
$0.00 (0.00%)
June 20, 2025 0.01
$0.00 (0.00%)
June 19, 2025 0.01
$0.00 (0.00%)
June 18, 2025 0.01
$0.00 (0.00%)
June 17, 2025 0.01
-$0.01 (-33.33%)
June 16, 2025 0.02
$0.01 (50.00%)
June 13, 2025 0.01
$0.00 (0.00%)
June 12, 2025 0.01
$0.00 (0.00%)
June 11, 2025 0.01
$0.00 (0.00%)
June 10, 2025 0.01
$0.00 (0.00%)
June 09, 2025 0.01
$0.00 (0.00%)
June 06, 2025 0.01
$0.01 (100.00%)
June 05, 2025 0.01
$0.00 (0.00%)
June 04, 2025 0.01
-$0.01 (-50.00%)
June 03, 2025 0.01
$0.00 (0.00%)
June 02, 2025 0.01
$0.00 (0.00%)
May 30, 2025 0.01
$0.00 (0.00%)
May 29, 2025 0.01
$0.00 (0.00%)
May 28, 2025 0.01
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports